Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	122.73	122.80	122.33	122.42	49,200	-0.38(-0.31%)
Feb 27, 2019	122.92	123.20	122.72	122.80	29,934	+0.48(+0.40%)
Feb 26, 2019	121.57	122.63	121.32	122.32	79,732	+1.39(+1.15%)
Feb 25, 2019	120.62	121.04	120.52	120.93	104,789	+0.48(+0.40%)
Feb 22, 2019	120.01	120.71	120.01	120.44	16,919	+0.11(+0.09%)
Feb 21, 2019	120.53	120.62	120.31	120.33	21,075	-0.16(-0.13%)
Feb 20, 2019	120.31	120.75	120.20	120.49	23,055	-0.10(-0.09%)
Feb 19, 2019	119.62	120.61	119.62	120.59	28,607	+1.59(+1.34%)
Feb 15, 2019	118.35	119.05	118.28	119.00	36,360	+0.93(+0.79%)
Feb 14, 2019	118.06	118.22	117.90	118.07	79,794	-0.52(-0.44%)
Feb 13, 2019	118.87	119.12	118.60	118.60	10,683	-0.44(-0.37%)
Feb 12, 2019	118.89	119.03	118.80	119.03	5,519	+0.31(+0.26%)
Feb 11, 2019	118.91	118.91	118.57	118.72	21,179	-0.65(-0.54%)
Feb 08, 2019	119.52	119.53	119.36	119.37	2,942	-0.15(-0.13%)
Feb 07, 2019	119.73	119.81	119.49	119.52	36,262	+0.14(+0.12%)
Feb 06, 2019	119.70	119.70	119.37	119.38	5,667	-0.21(-0.17%)
Feb 05, 2019	119.81	119.81	119.32	119.58	31,383	-0.73(-0.61%)
Feb 04, 2019	120.54	120.85	120.27	120.32	21,464	-0.44(-0.36%)
Feb 01, 2019	120.74	120.91	120.64	120.75	6,725	-0.32(-0.27%)
Jan 31, 2019	120.90	121.36	120.90	121.08	7,244	+0.15(+0.13%)
Jan 30, 2019	120.57	121.30	120.54	120.93	46,303	+0.21(+0.17%)
Jan 29, 2019	121.62	121.71	120.56	120.72	264,747	-0.78(-0.64%)
Jan 28, 2019	121.43	121.64	121.27	121.50	59,363	-0.44(-0.36%)
Jan 25, 2019	120.97	121.94	120.97	121.94	25,956	+1.42(+1.18%)
Jan 24, 2019	120.52	120.56	120.14	120.51	10,012	-0.13(-0.11%)
Jan 23, 2019	120.28	120.71	120.28	120.64	22,692	+1.08(+0.90%)
Jan 22, 2019	119.14	119.73	119.14	119.56	29,589	+0.81(+0.69%)
Jan 18, 2019	119.28	119.33	118.69	118.75	69,989	-1.12(-0.94%)
Jan 17, 2019	119.23	119.97	118.98	119.87	62,670	+0.99(+0.83%)
Jan 16, 2019	118.58	119.01	118.55	118.88	67,412	+0.00(+0.00%)
Jan 15, 2019	118.60	118.94	117.01	118.88	106,306	+0.12(+0.10%)
Jan 14, 2019	118.65	119.30	118.56	118.76	101,638	+0.21(+0.18%)
Jan 11, 2019	118.04	118.74	118.04	118.55	51,808	+0.93(+0.79%)
Jan 10, 2019	117.88	117.93	117.61	117.61	17,055	-0.51(-0.43%)
Jan 09, 2019	117.81	118.16	117.60	118.12	20,080	+0.73(+0.62%)
Jan 08, 2019	117.51	117.58	117.30	117.40	34,062	-0.45(-0.38%)
Jan 07, 2019	117.68	118.02	117.68	117.84	166,201	+0.27(+0.23%)
Jan 04, 2019	116.51	117.61	116.46	117.58	23,224	+0.97(+0.83%)
Jan 03, 2019	116.23	116.67	116.10	116.61	10,058	+0.19(+0.16%)
Jan 02, 2019	116.46	116.51	116.13	116.42	23,772	-1.25(-1.06%)
Dec 31, 2018	117.95	118.28	117.41	117.66	91,532	+0.47(+0.40%)
Dec 28, 2018	117.05	117.24	117.02	117.20	8,407	+0.42(+0.36%)
Dec 27, 2018	116.71	116.96	116.59	116.78	35,068	+0.11(+0.10%)
Dec 26, 2018	116.94	117.17	116.62	116.66	22,565	-0.73(-0.62%)
Dec 24, 2018	117.26	117.54	117.22	117.39	51,073	+0.86(+0.74%)
Dec 21, 2018	116.72	117.16	116.47	116.53	42,876	-0.38(-0.32%)
Dec 20, 2018	116.86	117.15	116.58	116.91	36,459	+0.46(+0.40%)
Dec 19, 2018	116.80	116.95	116.44	116.44	16,315	-0.21(-0.18%)
Dec 18, 2018	116.71	116.93	116.51	116.65	18,349	+0.22(+0.19%)
Dec 17, 2018	116.44	116.59	116.29	116.43	32,490	+0.30(+0.26%)
Dec 14, 2018	115.81	116.19	115.73	116.13	23,644	-0.78(-0.66%)
Dec 13, 2018	116.72	116.96	116.47	116.91	143,195	-0.17(-0.14%)
Dec 12, 2018	116.48	117.07	116.42	117.07	213,539	+1.69(+1.47%)
Dec 11, 2018	116.14	116.20	115.24	115.38	305,346	-0.55(-0.48%)
Dec 10, 2018	116.45	116.76	115.46	115.93	125,286	-1.67(-1.42%)
Dec 07, 2018	117.76	117.81	117.39	117.60	58,639	-0.35(-0.30%)
Dec 06, 2018	117.80	118.25	117.79	117.95	104,036	+0.62(+0.53%)
Dec 04, 2018	117.80	117.81	116.91	117.33	100,254	-0.16(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.