Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.38	46.49	46.38	46.46	16,716	+0.20(+0.44%)
Oct 30, 2019	46.23	46.27	46.15	46.26	154,206	+0.15(+0.32%)
Oct 29, 2019	46.06	46.15	46.06	46.11	27,401	+0.03(+0.07%)
Oct 28, 2019	46.13	46.13	46.00	46.08	281,836	-0.11(-0.23%)
Oct 25, 2019	46.31	46.31	46.17	46.18	469,810	-0.06(-0.12%)
Oct 24, 2019	46.25	46.30	46.22	46.24	417,186	-0.01(-0.02%)
Oct 23, 2019	46.31	46.31	46.22	46.25	9,426	+0.05(+0.11%)
Oct 22, 2019	46.22	46.22	46.16	46.20	35,144	+0.09(+0.20%)
Oct 21, 2019	46.19	46.19	46.10	46.11	15,002	-0.11(-0.24%)
Oct 18, 2019	46.28	46.28	46.17	46.22	13,726	+0.03(+0.06%)
Oct 17, 2019	46.24	46.25	46.16	46.19	10,023	-0.01(-0.02%)
Oct 16, 2019	46.21	46.23	46.12	46.20	40,230	+0.11(+0.24%)
Oct 15, 2019	46.23	46.26	46.09	46.09	71,919	-0.18(-0.39%)
Oct 14, 2019	46.29	46.31	46.19	46.27	46,277	+0.14(+0.30%)
Oct 11, 2019	46.23	46.23	46.09	46.13	9,502	-0.11(-0.25%)
Oct 10, 2019	46.65	46.65	46.24	46.24	64,012	-0.24(-0.52%)
Oct 09, 2019	46.91	46.91	46.38	46.48	11,293	-0.03(-0.07%)
Oct 08, 2019	46.57	46.59	46.51	46.52	3,613	+0.05(+0.10%)
Oct 07, 2019	46.57	46.62	46.47	46.47	37,980	-0.21(-0.46%)
Oct 04, 2019	46.55	46.68	46.55	46.68	21,821	+0.12(+0.26%)
Oct 03, 2019	46.50	46.64	46.50	46.57	4,724	+0.13(+0.28%)
Oct 02, 2019	46.38	46.44	46.37	46.44	8,620	+0.08(+0.18%)
Oct 01, 2019	46.17	46.39	46.17	46.35	7,137	+0.10(+0.21%)
Sep 30, 2019	46.22	46.29	46.16	46.25	73,182	-0.04(-0.09%)
Sep 27, 2019	46.24	46.31	46.18	46.30	25,106	+0.11(+0.23%)
Sep 26, 2019	46.22	46.28	46.15	46.19	9,248	+0.03(+0.07%)
Sep 25, 2019	46.36	46.36	46.14	46.16	29,866	-0.17(-0.36%)
Sep 24, 2019	46.26	46.34	46.22	46.32	10,858	+0.20(+0.43%)
Sep 23, 2019	46.28	47.66	46.11	46.12	13,003	-0.05(-0.11%)
Sep 20, 2019	46.11	46.17	46.04	46.17	16,693	+0.19(+0.42%)
Sep 19, 2019	45.98	46.07	45.98	45.98	12,145	+0.07(+0.15%)
Sep 18, 2019	46.04	46.04	45.87	45.91	4,711	+0.07(+0.15%)
Sep 17, 2019	45.91	45.91	45.73	45.84	21,906	+0.03(+0.06%)
Sep 16, 2019	45.86	45.86	45.68	45.82	14,236	+0.24(+0.53%)
Sep 13, 2019	45.81	45.85	45.50	45.58	39,500	-0.28(-0.62%)
Sep 12, 2019	46.03	46.05	45.86	45.86	331,804	-0.16(-0.34%)
Sep 11, 2019	46.11	46.12	45.94	46.02	29,235	+0.03(+0.06%)
Sep 10, 2019	46.25	46.25	45.99	45.99	20,605	-0.26(-0.55%)
Sep 09, 2019	46.44	46.44	46.21	46.25	13,581	-0.23(-0.50%)
Sep 06, 2019	46.46	46.51	46.42	46.48	11,168	+0.13(+0.29%)
Sep 05, 2019	47.52	47.52	46.26	46.35	252,019	-0.32(-0.69%)
Sep 04, 2019	46.67	46.72	46.57	46.67	12,893	+0.08(+0.16%)
Sep 03, 2019	46.64	46.66	46.55	46.60	16,130	+0.10(+0.21%)
Aug 30, 2019	46.56	46.60	46.43	46.50	12,814	+0.00(+0.01%)
Aug 29, 2019	46.52	46.61	46.47	46.49	7,887	-0.06(-0.14%)
Aug 28, 2019	46.63	46.64	46.50	46.56	20,888	+0.07(+0.15%)
Aug 27, 2019	46.49	46.56	46.38	46.49	9,796	+0.13(+0.27%)
Aug 26, 2019	46.39	46.49	46.36	46.36	34,343	-0.06(-0.13%)
Aug 23, 2019	46.24	46.43	46.21	46.43	5,995	+0.23(+0.49%)
Aug 22, 2019	46.17	46.34	46.16	46.20	18,694	-0.03(-0.06%)
Aug 21, 2019	46.32	46.32	46.23	46.23	19,140	-0.06(-0.12%)
Aug 20, 2019	46.32	46.33	46.21	46.29	12,291	+0.21(+0.45%)
Aug 19, 2019	46.08	46.20	46.08	46.08	9,316	-0.15(-0.33%)
Aug 16, 2019	46.17	46.38	46.10	46.23	42,049	-0.15(-0.32%)
Aug 15, 2019	46.30	46.41	46.19	46.38	56,694	+0.21(+0.45%)
Aug 14, 2019	46.13	46.22	46.10	46.17	8,964	+0.19(+0.41%)
Aug 13, 2019	46.13	46.13	45.91	45.98	13,258	-0.15(-0.32%)
Aug 12, 2019	46.05	46.18	45.98	46.13	6,472	+0.30(+0.65%)
Aug 09, 2019	45.90	46.02	45.81	45.83	13,898	-0.20(-0.44%)
Aug 08, 2019	45.92	46.07	45.81	46.03	30,458	+0.24(+0.52%)
Aug 07, 2019	46.08	46.13	45.79	45.79	21,775	-0.16(-0.35%)
Aug 06, 2019	45.86	45.96	45.74	45.96	15,135	+0.13(+0.29%)
Aug 05, 2019	46.57	46.57	45.76	45.82	10,519	+0.17(+0.38%)
Aug 02, 2019	46.37	46.37	45.60	45.65	50,883	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.