Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	87.68	87.99	87.50	87.50	1,571	-1.69(-1.90%)
May 30, 2019	88.97	89.19	88.78	89.19	1,018	+0.31(+0.35%)
May 29, 2019	89.07	89.07	88.56	88.88	4,232	-0.48(-0.53%)
May 28, 2019	90.10	90.23	89.35	89.35	693	-1.04(-1.15%)
May 24, 2019	89.87	90.39	89.87	90.39	523	+0.68(+0.75%)
May 23, 2019	89.99	89.99	89.29	89.72	1,506	-1.30(-1.43%)
May 22, 2019	91.16	91.21	90.71	91.02	2,369	-0.56(-0.61%)
May 21, 2019	90.99	91.58	90.99	91.58	10,620	+0.94(+1.04%)
May 20, 2019	90.71	90.71	90.32	90.64	1,812	-0.15(-0.17%)
May 17, 2019	91.42	91.42	90.79	90.79	628	-0.45(-0.49%)
May 16, 2019	91.66	92.03	91.23	91.23	1,854	+0.42(+0.46%)
May 15, 2019	90.00	91.11	90.00	90.81	2,122	+0.29(+0.32%)
May 14, 2019	90.86	90.86	90.53	90.53	456	+0.99(+1.11%)
May 13, 2019	89.70	89.70	89.51	89.53	1,035	-2.46(-2.67%)
May 10, 2019	90.34	91.99	90.34	91.99	419	+0.14(+0.15%)
May 09, 2019	90.58	91.85	90.46	91.85	3,134	+0.00(+0.00%)
May 08, 2019	91.77	92.33	91.77	91.84	2,700	-0.58(-0.62%)
May 07, 2019	92.28	92.70	92.14	92.42	1,193	-1.32(-1.41%)
May 06, 2019	92.88	93.74	92.81	93.74	2,244	-0.34(-0.36%)
May 03, 2019	93.70	94.09	93.60	94.09	5,133	+0.95(+1.02%)
May 02, 2019	93.64	93.64	92.63	93.14	1,193	+0.10(+0.11%)
May 01, 2019	93.31	93.63	93.03	93.03	1,384	-1.09(-1.16%)
Apr 30, 2019	93.54	94.12	93.52	94.12	1,937	+0.33(+0.35%)
Apr 29, 2019	93.50	93.82	93.49	93.79	2,347	+0.22(+0.24%)
Apr 26, 2019	93.13	93.57	93.13	93.57	1,885	+0.40(+0.43%)
Apr 25, 2019	93.01	93.19	93.01	93.17	861	-0.91(-0.97%)
Apr 24, 2019	94.41	94.41	93.95	94.08	1,577	+0.00(+0.00%)
Apr 23, 2019	94.11	94.11	94.08	94.08	1,272	+0.85(+0.92%)
Apr 22, 2019	93.24	93.25	93.16	93.22	1,849	+0.30(+0.32%)
Apr 18, 2019	93.29	93.34	92.92	92.92	3,876	-0.51(-0.55%)
Apr 17, 2019	93.57	93.57	93.44	93.44	1,651	-0.76(-0.81%)
Apr 16, 2019	94.33	94.49	94.12	94.20	1,158	+0.03(+0.04%)
Apr 15, 2019	94.25	94.25	94.06	94.16	1,104	-0.09(-0.09%)
Apr 12, 2019	94.23	94.26	94.20	94.25	1,885	+0.35(+0.38%)
Apr 11, 2019	93.88	94.00	93.87	93.90	2,395	-0.03(-0.03%)
Apr 10, 2019	93.49	93.97	93.49	93.93	1,170	+0.72(+0.77%)
Apr 09, 2019	93.11	93.53	93.10	93.21	2,262	-0.57(-0.60%)
Apr 08, 2019	93.65	93.78	93.44	93.78	12,351	+0.09(+0.09%)
Apr 05, 2019	93.91	93.91	93.65	93.69	11,628	+0.48(+0.51%)
Apr 04, 2019	93.16	93.21	92.86	93.21	2,128	+0.22(+0.23%)
Apr 03, 2019	93.22	93.41	93.00	93.00	1,683	+0.33(+0.35%)
Apr 02, 2019	92.79	92.79	92.50	92.67	2,340	-0.27(-0.29%)
Apr 01, 2019	92.44	92.94	92.44	92.94	968	+1.08(+1.18%)
Mar 29, 2019	91.69	91.86	91.69	91.86	1,047	+0.37(+0.41%)
Mar 28, 2019	91.46	91.53	91.32	91.49	780	+0.19(+0.21%)
Mar 27, 2019	90.86	91.47	90.86	91.30	1,501	-0.23(-0.25%)
Mar 26, 2019	91.53	91.94	91.24	91.52	1,655	+0.73(+0.81%)
Mar 25, 2019	90.79	90.79	90.79	90.79	389	-0.09(-0.10%)
Mar 22, 2019	91.37	91.63	90.88	90.88	419	-2.09(-2.24%)
Mar 21, 2019	92.92	93.11	92.88	92.96	8,939	+0.86(+0.93%)
Mar 20, 2019	92.31	92.33	92.02	92.11	1,414	-0.51(-0.55%)
Mar 19, 2019	92.86	93.12	92.61	92.61	1,085	-0.15(-0.16%)
Mar 18, 2019	92.93	92.93	92.42	92.77	2,106	+0.26(+0.28%)
Mar 15, 2019	92.70	92.70	92.50	92.50	2,517	+0.34(+0.37%)
Mar 14, 2019	92.53	92.53	92.14	92.16	1,201	-0.02(-0.02%)
Mar 13, 2019	92.13	92.27	92.13	92.18	746	+0.80(+0.87%)
Mar 12, 2019	91.31	91.57	91.31	91.38	942	+0.14(+0.16%)
Mar 11, 2019	90.75	91.24	90.75	91.24	1,007	+1.39(+1.55%)
Mar 08, 2019	89.74	89.85	89.71	89.85	2,098	-0.63(-0.70%)
Mar 07, 2019	90.56	90.70	90.34	90.48	5,434	-0.82(-0.90%)
Mar 06, 2019	91.37	91.37	91.31	91.31	327	-1.06(-1.15%)
Mar 05, 2019	92.27	92.43	92.27	92.37	436	+0.01(+0.01%)
Mar 04, 2019	93.24	93.24	91.75	92.36	931	-0.83(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.