Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.27	67.51	66.96	67.05	189,282	-0.43(-0.64%)
Feb 27, 2019	67.00	67.69	66.59	67.48	129,664	+0.26(+0.39%)
Feb 26, 2019	67.32	67.47	67.10	67.22	123,813	-0.10(-0.15%)
Feb 25, 2019	67.18	67.75	67.16	67.32	96,897	+0.08(+0.12%)
Feb 22, 2019	66.94	67.37	66.63	67.24	124,300	+0.64(+0.96%)
Feb 21, 2019	66.66	67.17	66.40	66.60	111,509	-0.14(-0.21%)
Feb 20, 2019	66.84	66.98	66.56	66.74	103,049	+0.14(+0.21%)
Feb 19, 2019	65.98	66.94	65.80	66.60	153,567	+0.22(+0.33%)
Feb 15, 2019	66.31	66.46	65.99	66.38	154,100	+0.24(+0.36%)
Feb 14, 2019	65.68	66.45	65.55	66.14	200,968	+0.37(+0.56%)
Feb 13, 2019	66.67	66.76	65.76	65.77	349,379	-0.83(-1.25%)
Feb 12, 2019	66.68	66.87	65.80	66.60	232,655	+0.25(+0.38%)
Feb 11, 2019	67.10	67.38	66.26	66.35	152,770	-0.91(-1.35%)
Feb 08, 2019	66.44	67.27	66.39	67.26	213,900	+0.62(+0.93%)
Feb 07, 2019	66.60	66.94	65.98	66.64	210,120	-0.22(-0.33%)
Feb 06, 2019	67.21	67.42	66.54	66.86	231,032	-0.58(-0.86%)
Feb 05, 2019	67.04	68.17	67.04	67.44	202,693	+0.00(+0.00%)
Feb 04, 2019	66.46	67.44	66.24	67.44	192,768	+1.10(+1.66%)
Feb 01, 2019	65.89	66.68	65.89	66.34	185,700	+0.33(+0.50%)
Jan 31, 2019	65.06	66.13	64.89	66.01	242,176	+0.59(+0.90%)
Jan 30, 2019	64.52	65.51	63.88	65.42	250,338	+0.54(+0.83%)
Jan 29, 2019	65.38	65.38	64.62	64.88	149,568	-0.41(-0.63%)
Jan 28, 2019	64.84	65.31	64.58	65.29	151,357	-0.15(-0.23%)
Jan 25, 2019	65.00	65.48	64.68	65.44	209,200	+0.98(+1.52%)
Jan 24, 2019	64.82	65.29	64.39	64.46	170,029	-0.16(-0.25%)
Jan 23, 2019	64.80	65.10	64.11	64.62	176,373	+0.24(+0.37%)
Jan 22, 2019	64.78	65.33	64.14	64.38	169,759	-1.08(-1.65%)
Jan 18, 2019	65.23	65.89	65.23	65.46	192,600	+0.26(+0.40%)
Jan 17, 2019	64.95	65.32	64.74	65.20	226,999	-0.07(-0.11%)
Jan 16, 2019	64.96	65.39	64.88	65.27	134,394	+0.38(+0.59%)
Jan 15, 2019	64.35	65.06	64.27	64.89	203,929	+0.88(+1.37%)
Jan 14, 2019	64.11	64.32	63.43	64.01	186,079	-0.83(-1.28%)
Jan 11, 2019	65.02	65.30	64.72	64.84	236,400	-0.37(-0.57%)
Jan 10, 2019	63.77	65.41	63.68	65.21	266,128	+0.80(+1.24%)
Jan 09, 2019	63.07	64.52	63.07	64.41	231,726	+1.53(+2.43%)
Jan 08, 2019	61.75	63.04	61.75	62.88	257,680	+1.32(+2.14%)
Jan 07, 2019	60.55	61.76	60.47	61.56	213,766	+0.87(+1.43%)
Jan 04, 2019	60.23	60.95	59.93	60.69	217,900	+1.13(+1.90%)
Jan 03, 2019	60.58	60.72	59.56	59.56	209,785	-1.63(-2.66%)
Jan 02, 2019	60.41	61.50	60.27	61.19	225,757	+0.00(+0.00%)
Dec 31, 2018	60.23	61.19	60.23	61.19	309,000	+1.13(+1.88%)
Dec 28, 2018	59.99	60.67	59.66	60.06	286,700	+0.39(+0.65%)
Dec 27, 2018	59.36	59.67	58.45	59.67	273,243	-0.49(-0.81%)
Dec 26, 2018	58.50	60.18	57.97	60.16	140,227	+1.77(+3.03%)
Dec 24, 2018	57.51	58.79	57.35	58.39	135,800	+0.61(+1.06%)
Dec 21, 2018	59.39	59.53	57.62	57.78	262,100	-1.70(-2.86%)
Dec 20, 2018	60.63	61.39	59.14	59.48	249,387	-1.67(-2.73%)
Dec 19, 2018	62.20	62.25	60.87	61.15	267,759	-0.96(-1.55%)
Dec 18, 2018	62.09	62.61	61.87	62.11	133,895	+0.27(+0.44%)
Dec 17, 2018	62.50	62.97	61.67	61.84	183,668	-1.18(-1.87%)
Dec 14, 2018	63.34	63.59	62.81	63.02	126,800	-0.85(-1.33%)
Dec 13, 2018	64.21	64.52	63.67	63.87	174,074	-0.28(-0.44%)
Dec 12, 2018	63.52	64.83	63.52	64.15	214,629	+1.15(+1.83%)
Dec 11, 2018	63.43	64.00	62.82	63.00	138,684	+0.22(+0.35%)
Dec 10, 2018	62.48	63.03	61.79	62.78	203,867	+0.24(+0.38%)
Dec 07, 2018	63.73	64.35	62.54	62.54	301,400	-1.05(-1.65%)
Dec 06, 2018	62.57	63.65	61.99	63.59	251,850	-0.09(-0.14%)
Dec 04, 2018	64.19	64.90	63.54	63.68	217,500	-0.61(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.