Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	66.36	66.54	65.62	65.67	428,397	-0.42(-0.63%)
Sep 27, 2019	66.00	66.68	65.44	66.09	571,981	+0.51(+0.78%)
Sep 26, 2019	65.64	65.97	64.78	65.58	807,896	-0.25(-0.38%)
Sep 25, 2019	65.49	66.01	65.35	65.83	470,002	+0.27(+0.41%)
Sep 24, 2019	65.79	66.22	64.91	65.56	470,083	-0.19(-0.29%)
Sep 23, 2019	66.07	66.75	65.66	65.75	703,467	-0.58(-0.88%)
Sep 20, 2019	66.95	67.47	66.33	66.33	1,296,008	-0.52(-0.78%)
Sep 19, 2019	66.10	67.01	65.79	66.85	523,158	+0.83(+1.26%)
Sep 18, 2019	65.73	66.17	65.18	66.02	415,113	-0.08(-0.12%)
Sep 17, 2019	66.05	66.27	65.56	66.10	439,682	-0.62(-0.92%)
Sep 16, 2019	66.17	66.81	66.16	66.71	477,513	+0.10(+0.14%)
Sep 13, 2019	66.44	66.81	65.77	66.62	418,323	+0.84(+1.28%)
Sep 12, 2019	66.72	66.72	65.53	65.77	444,602	-1.15(-1.71%)
Sep 11, 2019	66.24	66.95	65.83	66.92	664,463	+1.34(+2.04%)
Sep 10, 2019	64.04	65.64	63.61	65.58	584,162	+1.60(+2.49%)
Sep 09, 2019	62.64	64.02	62.58	63.99	709,345	+1.55(+2.49%)
Sep 06, 2019	62.53	63.42	62.17	62.43	858,203	+1.41(+2.32%)
Sep 05, 2019	60.44	61.45	60.14	61.02	579,670	+1.40(+2.34%)
Sep 04, 2019	59.52	59.81	59.10	59.62	353,901	+0.98(+1.67%)
Sep 03, 2019	59.19	59.56	57.98	58.64	555,955	-1.32(-2.20%)
Aug 30, 2019	59.97	60.24	59.51	59.96	453,597	+0.49(+0.83%)
Aug 29, 2019	58.97	59.58	58.77	59.47	337,418	+1.15(+1.98%)
Aug 28, 2019	56.79	58.36	56.65	58.31	482,228	+1.22(+2.14%)
Aug 27, 2019	57.75	57.78	57.06	57.09	452,250	-0.41(-0.71%)
Aug 26, 2019	57.99	58.25	56.90	57.50	452,641	+0.36(+0.62%)
Aug 23, 2019	58.44	58.92	56.95	57.14	648,292	-2.37(-3.98%)
Aug 22, 2019	60.39	60.51	59.50	59.51	366,757	-0.56(-0.92%)
Aug 21, 2019	60.74	60.80	60.00	60.07	516,698	+0.23(+0.38%)
Aug 20, 2019	60.06	60.24	59.34	59.84	791,714	-0.09(-0.14%)
Aug 19, 2019	59.50	60.34	59.16	59.93	1,006,669	+1.33(+2.27%)
Aug 16, 2019	57.19	58.85	57.19	58.60	947,078	+1.65(+2.89%)
Aug 15, 2019	56.32	57.14	55.62	56.95	977,631	+1.31(+2.35%)
Aug 14, 2019	57.49	57.59	55.29	55.64	927,318	-3.10(-5.27%)
Aug 13, 2019	58.41	59.95	58.26	58.74	895,872	+0.00(+0.00%)
Aug 12, 2019	63.27	63.49	58.56	58.74	1,427,891	-5.02(-7.87%)
Aug 09, 2019	62.91	64.17	62.73	63.76	662,418	+0.44(+0.70%)
Aug 08, 2019	62.45	63.46	62.15	63.32	731,816	+1.19(+1.91%)
Aug 07, 2019	61.27	62.35	60.90	62.13	810,030	+0.25(+0.41%)
Aug 06, 2019	60.88	61.91	60.24	61.88	802,963	+1.41(+2.33%)
Aug 05, 2019	62.03	62.13	59.86	60.47	859,483	-2.86(-4.52%)
Aug 02, 2019	63.92	63.92	62.48	63.33	717,071	-0.86(-1.33%)
Aug 01, 2019	66.80	67.12	63.91	64.19	748,536	-2.45(-3.68%)
Jul 31, 2019	69.07	69.15	66.16	66.64	1,233,541	-2.78(-4.00%)
Jul 30, 2019	66.73	69.79	66.22	69.42	1,683,384	+3.32(+5.03%)
Jul 29, 2019	66.15	67.07	65.61	66.10	1,174,328	+0.50(+0.77%)
Jul 26, 2019	65.19	65.70	65.02	65.59	454,322	+0.40(+0.61%)
Jul 25, 2019	65.77	66.01	64.93	65.20	481,695	-0.68(-1.02%)
Jul 24, 2019	65.28	66.36	65.28	65.87	509,247	-0.25(-0.38%)
Jul 23, 2019	65.50	66.27	65.05	66.12	758,443	+1.01(+1.56%)
Jul 22, 2019	65.69	66.12	64.72	65.11	749,610	-0.45(-0.69%)
Jul 19, 2019	65.73	66.10	65.32	65.56	524,689	+0.26(+0.40%)
Jul 18, 2019	65.13	65.57	64.43	65.30	601,922	-0.29(-0.45%)
Jul 17, 2019	66.52	66.85	65.31	65.59	853,927	-1.59(-2.37%)
Jul 16, 2019	66.55	67.22	66.31	67.19	758,926	+0.42(+0.62%)
Jul 15, 2019	66.76	67.04	66.27	66.77	688,851	-0.41(-0.61%)
Jul 12, 2019	65.91	67.23	65.41	67.18	632,954	+1.96(+3.00%)
Jul 11, 2019	65.04	65.63	64.73	65.22	830,283	+0.16(+0.24%)
Jul 10, 2019	65.36	66.55	65.04	65.07	631,085	-1.10(-1.66%)
Jul 09, 2019	66.06	66.30	65.46	66.16	618,251	-0.50(-0.75%)
Jul 08, 2019	67.03	67.32	66.53	66.67	495,873	-0.55(-0.81%)
Jul 05, 2019	67.25	67.33	66.62	67.21	482,052	-0.67(-0.98%)
Jul 03, 2019	67.56	67.93	66.96	67.88	234,902	+0.68(+1.02%)
Jul 02, 2019	66.92	67.34	66.74	67.19	431,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.