Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.15	50.49	49.67	49.88	3,095,936	-0.29(-0.58%)
Jul 30, 2019	50.66	51.01	49.96	50.17	2,303,969	-0.53(-1.05%)
Jul 29, 2019	50.33	50.76	50.10	50.70	2,287,852	+0.42(+0.83%)
Jul 26, 2019	49.84	50.45	49.76	50.28	2,248,022	+0.63(+1.26%)
Jul 25, 2019	49.56	50.05	49.22	49.66	2,251,596	-0.04(-0.09%)
Jul 24, 2019	50.03	50.16	49.41	49.70	2,270,745	-0.22(-0.45%)
Jul 23, 2019	50.08	50.15	49.62	49.92	2,472,028	-0.02(-0.03%)
Jul 22, 2019	50.03	50.19	49.56	49.94	1,615,200	+0.03(+0.05%)
Jul 19, 2019	50.55	50.69	49.90	49.91	1,744,843	-0.75(-1.47%)
Jul 18, 2019	50.21	50.68	49.87	50.66	1,322,329	+0.39(+0.78%)
Jul 17, 2019	50.21	50.60	50.21	50.27	1,569,664	+0.23(+0.46%)
Jul 16, 2019	50.10	50.31	49.72	50.03	1,237,384	-0.19(-0.38%)
Jul 15, 2019	50.04	50.40	49.84	50.22	1,573,789	+0.03(+0.07%)
Jul 12, 2019	50.51	50.63	49.94	50.19	1,672,127	-0.36(-0.71%)
Jul 11, 2019	50.40	50.73	50.07	50.55	1,639,266	+0.07(+0.14%)
Jul 10, 2019	50.56	50.75	50.31	50.48	1,602,953	+0.03(+0.07%)
Jul 09, 2019	50.45	50.52	50.05	50.45	1,774,624	+0.00(+0.00%)
Jul 08, 2019	50.44	50.60	50.15	50.45	1,467,635	+0.14(+0.27%)
Jul 05, 2019	50.15	50.36	49.47	50.31	1,526,227	-0.22(-0.44%)
Jul 03, 2019	50.05	50.73	50.05	50.53	1,149,456	+0.64(+1.29%)
Jul 02, 2019	49.61	50.07	49.57	49.89	2,378,302	+0.49(+0.99%)
Jul 01, 2019	49.50	49.62	48.89	49.40	2,071,295	-0.21(-0.43%)
Jun 28, 2019	49.27	49.85	49.25	49.61	2,991,643	+0.34(+0.70%)
Jun 27, 2019	49.45	49.65	49.13	49.27	1,990,919	-0.03(-0.05%)
Jun 26, 2019	50.32	50.46	49.28	49.30	2,243,926	-1.22(-2.41%)
Jun 25, 2019	50.68	50.84	50.40	50.51	2,434,738	-0.05(-0.10%)
Jun 24, 2019	50.73	50.83	50.44	50.57	2,816,415	-0.11(-0.22%)
Jun 21, 2019	50.40	50.74	49.98	50.68	4,683,613	+0.04(+0.08%)
Jun 20, 2019	50.57	50.73	50.05	50.63	2,204,113	+0.18(+0.36%)
Jun 19, 2019	49.59	50.58	49.59	50.45	2,406,026	+0.66(+1.32%)
Jun 18, 2019	50.44	50.44	49.55	49.79	2,525,628	-0.21(-0.43%)
Jun 17, 2019	50.39	50.51	49.81	50.01	2,199,456	-0.33(-0.65%)
Jun 14, 2019	49.78	50.49	49.78	50.33	2,417,382	+0.69(+1.38%)
Jun 13, 2019	49.72	49.87	49.28	49.65	1,884,643	+0.00(+0.00%)
Jun 12, 2019	49.15	49.69	49.04	49.65	1,571,446	+0.67(+1.36%)
Jun 11, 2019	49.19	49.43	48.66	48.98	1,668,197	-0.28(-0.57%)
Jun 10, 2019	49.43	49.48	48.92	49.26	2,378,914	-0.25(-0.50%)
Jun 07, 2019	50.22	50.58	49.51	49.51	2,546,824	-0.36(-0.72%)
Jun 06, 2019	49.75	50.07	49.67	49.87	2,491,693	+0.21(+0.43%)
Jun 05, 2019	48.66	49.94	48.44	49.66	2,711,687	+1.18(+2.44%)
Jun 04, 2019	48.79	48.83	47.44	48.48	3,902,593	-0.36(-0.74%)
Jun 03, 2019	48.13	48.87	47.97	48.83	3,040,773	+0.76(+1.59%)
May 31, 2019	47.77	48.32	47.59	48.07	5,575,118	+0.31(+0.65%)
May 30, 2019	47.55	47.87	47.40	47.76	3,636,801	+0.22(+0.47%)
May 29, 2019	48.30	48.36	47.34	47.54	2,840,827	-0.58(-1.21%)
May 28, 2019	49.19	49.19	48.08	48.12	2,883,930	-0.92(-1.87%)
May 24, 2019	49.17	49.44	49.01	49.04	1,632,792	-0.09(-0.19%)
May 23, 2019	48.68	49.14	48.61	49.13	1,713,581	+0.56(+1.15%)
May 22, 2019	48.36	48.60	48.23	48.58	1,822,809	+0.30(+0.62%)
May 21, 2019	48.64	48.81	48.25	48.28	2,425,059	-0.32(-0.65%)
May 20, 2019	48.61	48.91	48.39	48.59	1,593,539	+0.22(+0.46%)
May 17, 2019	48.05	48.67	48.04	48.37	2,123,832	+0.21(+0.43%)
May 16, 2019	47.77	48.33	47.61	48.17	1,786,815	+0.32(+0.66%)
May 15, 2019	47.88	48.13	47.79	47.85	1,338,690	+0.00(+0.00%)
May 14, 2019	48.28	48.33	47.77	47.85	1,983,029	-0.51(-1.06%)
May 13, 2019	47.58	48.44	47.47	48.36	2,446,007	+0.70(+1.47%)
May 10, 2019	46.65	47.66	46.54	47.66	1,957,156	+1.05(+2.26%)
May 09, 2019	46.58	46.86	46.32	46.61	2,742,838	+0.11(+0.24%)
May 08, 2019	46.97	47.09	46.46	46.50	1,810,558	-0.57(-1.22%)
May 07, 2019	47.11	47.37	46.92	47.07	1,784,615	-0.15(-0.31%)
May 06, 2019	47.34	47.55	47.10	47.22	1,536,966	-0.13(-0.27%)
May 03, 2019	46.81	47.45	46.75	47.34	1,703,291	+0.58(+1.25%)
May 02, 2019	46.76	46.98	46.38	46.76	2,728,988	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.