Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.591	6.697	6.575	6.697	172,671	+0.09(+1.36%)
Nov 27, 2019	6.877	6.878	6.566	6.607	725,414	-0.42(-5.94%)
Nov 26, 2019	6.984	7.033	6.984	7.024	73,358	+0.05(+0.70%)
Nov 25, 2019	7.024	7.033	6.975	6.975	90,484	-0.01(-0.12%)
Nov 22, 2019	7.033	7.090	6.975	6.984	113,483	-0.06(-0.81%)
Nov 21, 2019	6.959	7.061	6.934	7.041	86,734	+0.09(+1.29%)
Nov 20, 2019	6.959	6.984	6.926	6.951	48,691	+0.01(+0.12%)
Nov 19, 2019	6.894	6.951	6.869	6.943	113,803	+0.06(+0.83%)
Nov 18, 2019	6.910	6.934	6.885	6.885	84,835	-0.02(-0.35%)
Nov 15, 2019	6.943	6.975	6.881	6.910	143,566	-0.03(-0.47%)
Nov 14, 2019	7.016	7.033	6.943	6.943	105,750	-0.09(-1.34%)
Nov 13, 2019	7.037	7.061	6.980	7.037	121,908	+0.01(+0.12%)
Nov 12, 2019	7.069	7.077	7.012	7.029	103,471	-0.06(-0.80%)
Nov 11, 2019	7.061	7.094	7.037	7.086	32,839	+0.02(+0.23%)
Nov 08, 2019	6.988	7.077	6.988	7.069	109,402	+0.07(+1.05%)
Nov 07, 2019	7.077	7.077	6.963	6.996	168,686	-0.12(-1.72%)
Nov 06, 2019	6.955	7.118	6.947	7.118	217,649	+0.17(+2.46%)
Nov 05, 2019	6.857	6.955	6.849	6.947	102,553	+0.09(+1.31%)
Nov 04, 2019	6.980	6.980	6.849	6.857	233,778	-0.14(-1.98%)
Nov 01, 2019	6.914	7.012	6.866	6.996	290,388	+0.07(+1.06%)
Oct 31, 2019	6.874	6.923	6.848	6.923	221,925	+0.08(+1.19%)
Oct 30, 2019	6.727	6.849	6.727	6.841	242,127	+0.12(+1.82%)
Oct 29, 2019	6.752	6.767	6.686	6.719	149,575	-0.03(-0.48%)
Oct 28, 2019	6.825	6.841	6.751	6.752	132,792	-0.09(-1.31%)
Oct 25, 2019	6.882	6.890	6.833	6.841	113,208	-0.02(-0.36%)
Oct 24, 2019	6.874	6.890	6.866	6.866	73,887	-0.01(-0.12%)
Oct 23, 2019	6.882	6.914	6.849	6.874	110,483	+0.00(+0.00%)
Oct 22, 2019	6.857	6.898	6.857	6.874	72,441	+0.02(+0.36%)
Oct 21, 2019	6.833	6.857	6.800	6.849	112,762	+0.01(+0.12%)
Oct 18, 2019	6.849	6.866	6.809	6.841	108,542	+0.01(+0.12%)
Oct 17, 2019	6.890	6.895	6.800	6.833	123,212	-0.07(-0.94%)
Oct 16, 2019	6.914	6.914	6.866	6.898	106,467	-0.02(-0.35%)
Oct 15, 2019	6.914	6.923	6.890	6.923	97,317	+0.01(+0.12%)
Oct 14, 2019	6.898	6.914	6.894	6.914	54,131	+0.02(+0.24%)
Oct 11, 2019	6.874	6.898	6.866	6.898	172,513	+0.00(+0.06%)
Oct 10, 2019	6.862	6.894	6.853	6.894	160,107	+0.03(+0.47%)
Oct 09, 2019	6.870	6.894	6.862	6.862	76,641	-0.02(-0.35%)
Oct 08, 2019	6.878	6.894	6.870	6.886	99,375	+0.02(+0.24%)
Oct 07, 2019	6.870	6.886	6.854	6.870	97,107	+0.00(+0.00%)
Oct 04, 2019	6.870	6.878	6.845	6.870	69,907	+0.02(+0.24%)
Oct 03, 2019	6.845	6.870	6.829	6.854	103,958	+0.01(+0.12%)
Oct 02, 2019	6.829	6.878	6.821	6.845	116,020	+0.03(+0.48%)
Oct 01, 2019	6.821	6.858	6.813	6.813	130,404	-0.01(-0.12%)
Sep 30, 2019	6.878	6.894	6.821	6.821	116,838	-0.03(-0.47%)
Sep 27, 2019	6.821	6.854	6.790	6.854	120,580	+0.04(+0.60%)
Sep 26, 2019	6.732	6.821	6.732	6.813	148,715	+0.08(+1.20%)
Sep 25, 2019	6.740	6.797	6.724	6.732	67,622	+0.01(+0.12%)
Sep 24, 2019	6.691	6.748	6.683	6.724	185,513	+0.02(+0.24%)
Sep 23, 2019	6.699	6.732	6.675	6.708	134,531	+0.02(+0.36%)
Sep 20, 2019	6.699	6.699	6.635	6.683	81,127	+0.02(+0.37%)
Sep 19, 2019	6.659	6.691	6.635	6.659	66,447	+0.03(+0.49%)
Sep 18, 2019	6.610	6.667	6.602	6.626	104,207	+0.03(+0.49%)
Sep 17, 2019	6.586	6.594	6.553	6.594	132,211	+0.06(+0.99%)
Sep 16, 2019	6.480	6.553	6.480	6.529	165,038	+0.05(+0.75%)
Sep 13, 2019	6.643	6.643	6.456	6.480	516,599	-0.17(-2.62%)
Sep 12, 2019	6.728	6.728	6.631	6.655	291,386	-0.07(-1.08%)
Sep 11, 2019	6.800	6.820	6.699	6.728	308,646	-0.07(-1.07%)
Sep 10, 2019	6.865	6.869	6.792	6.800	124,331	-0.07(-1.06%)
Sep 09, 2019	6.849	6.881	6.792	6.873	153,283	+0.00(+0.00%)
Sep 06, 2019	6.808	6.873	6.800	6.873	153,288	+0.06(+0.95%)
Sep 05, 2019	6.881	6.897	6.792	6.808	142,124	-0.08(-1.17%)
Sep 04, 2019	6.897	6.913	6.881	6.889	130,034	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.