FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
215.91 USD  +2.20 (+1.03%)
Official Closing Price  /  Updated: 5:09 PM EDT, Jul 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 17, 2019 213.98 214.90 213.35 213.71 1,698,600 -0.01(-0.00%)
Jul 16, 2019 213.53 214.90 212.15 213.72 2,380,398 -0.49(-0.23%)
Jul 15, 2019 213.63 214.70 212.69 214.21 2,408,602 +1.22(+0.57%)
Jul 12, 2019 212.69 213.40 211.26 212.99 1,960,100 +0.30(+0.14%)
Jul 11, 2019 214.47 214.80 211.61 212.69 1,922,208 -0.31(-0.15%)
Jul 10, 2019 212.25 213.46 211.95 213.00 1,842,288 +0.91(+0.43%)
Jul 09, 2019 211.99 212.69 211.47 212.09 1,619,049 -0.07(-0.03%)
Jul 08, 2019 211.24 212.53 211.23 212.16 1,818,069 +0.92(+0.44%)
Jul 05, 2019 212.30 213.01 210.25 211.24 1,876,100 -1.57(-0.74%)
Jul 03, 2019 209.82 212.87 209.70 212.81 2,306,000 +3.23(+1.54%)
Jul 02, 2019 206.75 209.58 206.32 209.58 3,120,250 +3.28(+1.59%)
Jul 01, 2019 208.86 209.43 206.19 206.30 2,692,337 -1.36(-0.65%)
Jun 28, 2019 206.90 207.99 206.32 207.66 3,658,100 +1.39(+0.67%)
Jun 27, 2019 204.67 206.35 204.20 206.27 2,253,665 +1.72(+0.84%)
Jun 26, 2019 205.49 205.67 204.01 204.55 2,574,500 -1.16(-0.56%)
Jun 25, 2019 204.80 206.39 204.72 205.71 3,020,940 +1.79(+0.88%)
Jun 24, 2019 204.75 205.25 203.63 203.92 2,486,785 -0.34(-0.17%)
Jun 21, 2019 205.58 205.94 203.98 204.26 4,267,300 -0.86(-0.42%)
Jun 20, 2019 205.00 205.39 204.10 205.12 2,162,163 +0.57(+0.28%)
Jun 19, 2019 204.62 205.00 202.61 204.55 2,328,400 +0.04(+0.02%)
Jun 18, 2019 205.00 205.40 203.92 204.51 2,470,903 +0.70(+0.34%)
Jun 17, 2019 205.75 205.75 203.09 203.81 2,694,389 -1.48(-0.72%)
Jun 14, 2019 204.00 205.80 203.78 205.29 2,715,900 +0.80(+0.39%)
Jun 13, 2019 205.20 205.40 203.66 204.49 2,277,281 -0.44(-0.21%)
Jun 12, 2019 204.49 205.49 203.70 204.93 2,874,337 +1.67(+0.82%)
Jun 11, 2019 202.30 203.65 201.39 203.26 2,991,501 +1.96(+0.97%)
Jun 10, 2019 206.10 206.10 199.74 201.30 4,647,200 -4.18(-2.03%)
Jun 07, 2019 203.50 206.39 203.50 205.48 4,345,000 +2.43(+1.20%)
Jun 06, 2019 200.12 203.38 200.03 203.05 4,657,768 +2.92(+1.46%)
Jun 05, 2019 200.08 200.56 199.25 200.13 4,294,695 +0.50(+0.25%)
Jun 04, 2019 199.00 200.30 198.79 199.63 3,829,904 +0.85(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.