Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.390	7.690	7.390	7.420	294,900	-0.01(-0.13%)
Nov 27, 2019	7.380	7.630	7.350	7.430	282,200	+0.02(+0.27%)
Nov 26, 2019	7.600	7.690	7.380	7.410	407,499	-0.11(-1.46%)
Nov 25, 2019	7.500	7.640	7.350	7.520	438,978	+0.11(+1.48%)
Nov 22, 2019	7.010	7.490	7.000	7.410	830,300	+0.56(+8.18%)
Nov 21, 2019	6.700	7.010	6.580	6.850	606,613	+0.13(+1.93%)
Nov 20, 2019	6.890	6.970	6.710	6.720	427,401	-0.24(-3.45%)
Nov 19, 2019	7.210	7.320	6.910	6.960	497,163	-0.25(-3.47%)
Nov 18, 2019	7.520	7.580	7.180	7.210	451,698	-0.33(-4.38%)
Nov 15, 2019	7.680	7.740	7.310	7.540	570,000	-0.06(-0.79%)
Nov 14, 2019	7.310	7.650	7.285	7.600	598,683	+0.23(+3.12%)
Nov 13, 2019	7.580	7.690	7.280	7.370	415,772	-0.29(-3.79%)
Nov 12, 2019	7.370	7.810	7.300	7.660	625,203	+0.21(+2.82%)
Nov 11, 2019	7.010	7.500	7.000	7.450	1,025,757	+0.43(+6.13%)
Nov 08, 2019	8.500	8.500	6.820	7.020	2,416,400	-4.83(-40.76%)
Nov 07, 2019	11.85	11.98	11.66	11.85	192,176	+0.16(+1.37%)
Nov 06, 2019	11.85	11.91	11.64	11.69	170,333	-0.12(-1.02%)
Nov 05, 2019	11.90	12.03	11.79	11.81	206,412	+0.01(+0.08%)
Nov 04, 2019	11.77	11.85	11.67	11.80	251,991	+0.21(+1.81%)
Nov 01, 2019	11.57	11.72	11.50	11.59	235,700	+0.16(+1.40%)
Oct 31, 2019	11.64	11.64	11.36	11.43	261,892	-0.19(-1.64%)
Oct 30, 2019	11.81	11.81	11.46	11.62	240,837	-0.23(-1.94%)
Oct 29, 2019	11.69	11.98	11.58	11.85	202,828	+0.04(+0.34%)
Oct 28, 2019	11.56	11.98	11.56	11.81	246,145	+0.30(+2.61%)
Oct 25, 2019	11.31	11.58	11.31	11.51	119,600	+0.15(+1.32%)
Oct 24, 2019	11.29	11.43	11.18	11.36	180,591	+0.08(+0.71%)
Oct 23, 2019	11.25	11.35	11.06	11.28	175,824	+0.07(+0.62%)
Oct 22, 2019	11.12	11.28	10.97	11.21	104,897	+0.00(+0.00%)
Oct 21, 2019	10.98	11.26	10.96	11.21	198,993	+0.40(+3.70%)
Oct 18, 2019	10.61	10.86	10.61	10.81	284,200	+0.09(+0.84%)
Oct 17, 2019	10.74	10.83	10.68	10.72	164,793	+0.09(+0.85%)
Oct 16, 2019	10.39	10.70	10.39	10.63	200,044	+0.13(+1.24%)
Oct 15, 2019	10.46	10.69	10.41	10.50	211,902	-0.03(-0.28%)
Oct 14, 2019	10.47	10.58	10.34	10.53	145,087	+0.04(+0.38%)
Oct 11, 2019	10.17	10.63	10.01	10.49	212,600	+0.50(+5.01%)
Oct 10, 2019	9.940	10.15	9.870	9.990	168,333	+0.02(+0.20%)
Oct 09, 2019	10.08	10.09	9.910	9.970	177,283	-0.01(-0.10%)
Oct 08, 2019	10.14	10.20	9.935	9.980	135,459	-0.32(-3.11%)
Oct 07, 2019	10.26	10.41	10.10	10.30	280,297	-0.03(-0.29%)
Oct 04, 2019	10.29	10.39	10.09	10.33	257,500	+0.04(+0.39%)
Oct 03, 2019	10.43	10.49	10.16	10.29	321,185	-0.23(-2.19%)
Oct 02, 2019	10.75	10.75	10.38	10.52	239,847	-0.37(-3.40%)
Oct 01, 2019	11.45	11.54	10.81	10.89	185,223	-0.48(-4.22%)
Sep 30, 2019	11.17	11.38	11.14	11.37	180,937	+0.20(+1.79%)
Sep 27, 2019	11.04	11.42	11.04	11.17	243,300	+0.16(+1.45%)
Sep 26, 2019	11.07	11.15	11.00	11.01	344,285	-0.06(-0.54%)
Sep 25, 2019	10.76	11.17	10.72	11.07	339,416	+0.26(+2.41%)
Sep 24, 2019	10.70	10.87	10.52	10.81	491,942	+0.28(+2.66%)
Sep 23, 2019	10.34	10.63	10.34	10.53	302,165	+0.04(+0.38%)
Sep 20, 2019	10.79	10.91	10.48	10.49	634,700	-0.30(-2.78%)
Sep 19, 2019	11.00	11.11	10.78	10.79	254,444	-0.20(-1.82%)
Sep 18, 2019	11.23	11.24	10.85	10.99	222,150	-0.26(-2.31%)
Sep 17, 2019	11.52	11.52	11.06	11.25	163,605	-0.41(-3.52%)
Sep 16, 2019	11.66	11.80	11.60	11.66	162,432	-0.16(-1.35%)
Sep 13, 2019	11.65	11.88	11.61	11.82	239,200	+0.31(+2.69%)
Sep 12, 2019	11.40	11.70	11.12	11.51	283,709	+0.10(+0.88%)
Sep 11, 2019	11.24	11.49	10.87	11.41	508,430	+0.28(+2.52%)
Sep 10, 2019	10.68	11.14	10.56	11.13	519,532	+0.40(+3.73%)
Sep 09, 2019	10.49	10.89	10.31	10.73	211,314	+0.34(+3.27%)
Sep 06, 2019	10.39	10.48	10.28	10.39	146,100	+0.00(+0.00%)
Sep 05, 2019	10.06	10.69	10.03	10.39	259,431	+0.52(+5.27%)
Sep 04, 2019	9.990	10.09	9.840	9.870	138,290	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.