Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.60	69.94	68.99	69.58	384,109	-0.39(-0.56%)
Feb 27, 2019	68.14	70.00	68.14	69.97	505,081	+1.88(+2.76%)
Feb 26, 2019	68.91	69.20	67.97	68.10	638,743	-1.00(-1.45%)
Feb 25, 2019	68.05	69.21	68.01	69.10	527,821	+1.26(+1.85%)
Feb 22, 2019	68.45	68.66	67.27	67.84	490,697	-0.84(-1.22%)
Feb 21, 2019	68.83	69.22	68.42	68.68	407,566	+0.03(+0.04%)
Feb 20, 2019	67.69	68.94	67.64	68.66	690,896	+1.04(+1.54%)
Feb 19, 2019	66.32	67.87	66.00	67.62	493,022	+1.06(+1.60%)
Feb 15, 2019	66.12	66.78	65.63	66.56	552,221	+0.79(+1.21%)
Feb 14, 2019	64.98	66.01	64.98	65.76	491,266	+0.25(+0.39%)
Feb 13, 2019	65.08	65.81	64.55	65.51	589,003	+0.79(+1.23%)
Feb 12, 2019	64.21	64.85	63.47	64.72	389,094	+0.85(+1.33%)
Feb 11, 2019	63.78	64.24	63.14	63.86	577,694	+0.30(+0.46%)
Feb 08, 2019	64.32	65.13	62.81	63.57	668,116	-1.12(-1.73%)
Feb 07, 2019	64.72	65.05	63.58	64.69	838,433	-0.55(-0.84%)
Feb 06, 2019	64.25	65.73	64.25	65.24	686,823	+0.82(+1.27%)
Feb 05, 2019	64.17	64.56	63.67	64.42	468,256	+0.46(+0.71%)
Feb 04, 2019	62.51	64.34	62.36	63.96	575,329	+1.37(+2.18%)
Feb 01, 2019	62.74	63.13	60.99	62.60	920,053	-0.14(-0.23%)
Jan 31, 2019	60.96	63.84	60.04	62.74	1,094,714	+2.46(+4.07%)
Jan 30, 2019	60.78	62.30	59.95	60.29	1,448,127	+1.24(+2.10%)
Jan 29, 2019	58.47	59.36	58.19	59.05	778,906	+0.47(+0.81%)
Jan 28, 2019	57.75	59.42	57.15	58.57	903,864	+0.57(+0.97%)
Jan 25, 2019	58.89	59.19	57.41	58.01	661,954	-0.22(-0.38%)
Jan 24, 2019	57.07	58.72	56.81	58.23	667,159	+1.29(+2.27%)
Jan 23, 2019	58.27	58.89	56.51	56.94	963,017	-1.16(-2.00%)
Jan 22, 2019	58.34	58.90	57.75	58.10	696,168	-0.39(-0.66%)
Jan 18, 2019	58.19	58.83	57.78	58.49	387,858	+0.89(+1.54%)
Jan 17, 2019	56.83	58.12	56.78	57.60	541,228	+0.60(+1.05%)
Jan 16, 2019	57.53	58.18	56.96	57.00	564,382	-0.60(-1.04%)
Jan 15, 2019	57.62	58.32	57.01	57.60	719,110	+0.03(+0.06%)
Jan 14, 2019	56.94	58.28	56.69	57.57	901,421	+0.29(+0.50%)
Jan 11, 2019	56.91	57.66	56.54	57.28	788,870	+0.35(+0.61%)
Jan 10, 2019	55.47	57.32	54.89	56.94	633,220	+1.30(+2.34%)
Jan 09, 2019	56.69	56.78	55.37	55.64	770,885	-0.70(-1.24%)
Jan 08, 2019	56.33	57.04	55.97	56.34	636,691	+0.70(+1.26%)
Jan 07, 2019	54.41	56.60	53.97	55.64	686,820	+1.23(+2.26%)
Jan 04, 2019	53.20	55.19	52.46	54.40	876,562	+2.11(+4.03%)
Jan 03, 2019	52.54	53.22	51.62	52.29	570,307	-0.38(-0.72%)
Jan 02, 2019	51.09	52.90	50.23	52.67	655,786	+0.81(+1.56%)
Dec 31, 2018	51.79	52.07	50.90	51.86	609,458	+0.50(+0.97%)
Dec 28, 2018	52.12	52.67	50.66	51.37	748,817	-0.68(-1.31%)
Dec 27, 2018	50.88	52.07	49.59	52.05	811,741	+0.31(+0.60%)
Dec 26, 2018	49.73	51.81	49.28	51.74	568,687	+2.10(+4.23%)
Dec 24, 2018	49.79	50.61	48.91	49.64	660,651	-0.61(-1.21%)
Dec 21, 2018	50.72	51.12	49.86	50.24	1,276,745	-0.46(-0.92%)
Dec 20, 2018	52.30	52.47	50.10	50.71	820,884	-1.59(-3.05%)
Dec 19, 2018	53.13	54.49	52.16	52.30	621,354	-0.84(-1.57%)
Dec 18, 2018	54.36	54.52	53.10	53.14	780,243	-0.88(-1.62%)
Dec 17, 2018	54.44	55.68	53.80	54.02	1,007,767	+0.42(+0.79%)
Dec 14, 2018	54.23	55.19	52.74	53.59	864,831	-1.32(-2.41%)
Dec 13, 2018	55.59	56.09	54.64	54.92	814,454	-0.39(-0.70%)
Dec 12, 2018	56.38	57.05	55.05	55.31	878,616	-0.51(-0.91%)
Dec 11, 2018	58.59	58.86	55.75	55.81	869,343	-1.86(-3.23%)
Dec 10, 2018	58.56	58.76	56.89	57.68	684,565	-1.00(-1.71%)
Dec 07, 2018	60.17	61.32	58.38	58.68	595,237	-1.33(-2.22%)
Dec 06, 2018	60.23	60.25	59.01	60.02	524,401	-1.16(-1.89%)
Dec 04, 2018	63.86	63.96	61.10	61.17	483,727	-2.56(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.