Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	82.50	82.74	81.50	81.50	779	-0.80(-0.98%)
Jul 30, 2019	83.30	83.49	82.30	82.30	1,748	-5.70(-6.48%)
Jul 29, 2019	87.84	88.00	87.84	88.00	968	+0.50(+0.57%)
Jul 26, 2019	87.50	87.50	87.50	87.50	200	-1.20(-1.35%)
Jul 25, 2019	88.70	88.70	88.70	88.70	218	+1.11(+1.27%)
Jul 24, 2019	88.00	88.00	87.59	87.59	1,696	-1.12(-1.26%)
Jul 23, 2019	88.71	88.71	88.71	88.71	1,887	+0.33(+0.37%)
Jul 22, 2019	88.34	88.45	88.34	88.38	858	-0.65(-0.73%)
Jul 19, 2019	88.93	89.07	88.63	89.03	1,200	+0.63(+0.71%)
Jul 18, 2019	88.40	88.40	88.40	88.40	463	-0.12(-0.14%)
Jul 17, 2019		88.52	88.52	88.52	147	+0.00(+0.00%)
Jul 16, 2019	88.09	88.52	88.09	88.52	1,737	+0.02(+0.02%)
Jul 15, 2019	88.32	88.50	88.28	88.50	2,395	+0.19(+0.22%)
Jul 12, 2019	88.20	88.31	88.00	88.31	2,800	-1.24(-1.38%)
Jul 11, 2019	89.55	89.55	89.55	89.55	353	+0.64(+0.72%)
Jul 10, 2019	89.44	89.44	88.91	88.91	963	+1.49(+1.70%)
Jul 09, 2019		87.42	87.42	87.42	115	+0.00(+0.00%)
Jul 08, 2019		87.66	87.66	87.42	460	-0.24(-0.27%)
Jul 05, 2019	88.10	88.10	87.60	87.66	400	-2.21(-2.46%)
Jul 03, 2019	89.78	89.87	89.78	89.87	500	+0.41(+0.45%)
Jul 02, 2019	89.37	89.47	89.37	89.47	1,142	+0.65(+0.73%)
Jul 01, 2019	88.81	88.81	88.81	88.81	379	+2.91(+3.38%)
Jun 28, 2019	86.30	86.30	85.91	85.91	400	-1.59(-1.82%)
Jun 27, 2019	87.65	87.65	87.50	87.50	543	-2.04(-2.28%)
Jun 26, 2019	90.25	90.25	89.54	89.54	4,413	-0.46(-0.51%)
Jun 25, 2019		90.00	90.00	90.00	237	+0.00(+0.00%)
Jun 24, 2019	90.10	90.10	89.90	90.00	5,925	+0.41(+0.46%)
Jun 21, 2019	89.82	89.82	89.59	89.59	2,700	+0.44(+0.49%)
Jun 20, 2019	89.15	89.60	89.15	89.15	821	+2.00(+2.29%)
Jun 19, 2019	86.53	87.15	86.28	87.15	1,359	+0.63(+0.73%)
Jun 18, 2019	86.87	87.05	86.46	86.52	1,767	-0.09(-0.10%)
Jun 17, 2019	86.13	86.61	86.13	86.61	1,340	+1.13(+1.32%)
Jun 14, 2019	85.48	85.48	85.48	85.48	200	-0.16(-0.19%)
Jun 13, 2019	85.20	85.64	85.20	85.64	586	+0.02(+0.02%)
Jun 12, 2019	85.25	85.62	85.25	85.62	3,823	+0.70(+0.83%)
Jun 11, 2019	84.92	84.92	84.92	84.92	975	+2.27(+2.74%)
Jun 10, 2019	82.65	82.65	82.65	82.65	248	+1.74(+2.15%)
Jun 07, 2019		80.91	80.91	80.91	16	+0.00(+0.00%)
Jun 06, 2019	80.90	80.91	80.50	80.91	3,230	-1.44(-1.74%)
Jun 05, 2019	82.34	82.34	82.34	82.34	193	-0.26(-0.31%)
Jun 04, 2019	81.75	82.60	81.70	82.60	593	+0.40(+0.48%)
Jun 03, 2019		81.50	81.50	82.21	230	+0.71(+0.87%)
May 31, 2019	81.50	81.50	81.50	81.50	100	-0.14(-0.17%)
May 30, 2019	82.10	82.30	81.64	81.64	692	-1.83(-2.19%)
May 29, 2019		83.47	83.47	83.47	10	+0.00(+0.00%)
May 28, 2019		83.47	83.47	83.47	453	+0.00(+0.00%)
May 24, 2019	83.47	83.47	83.47	83.47	300	+1.26(+1.53%)
May 23, 2019	82.17	82.21	82.17	82.21	323	-2.89(-3.40%)
May 22, 2019	85.10	85.10	85.10	85.10	2,354	+2.07(+2.49%)
May 21, 2019	83.50	83.67	83.03	83.03	1,351	-0.86(-1.03%)
May 20, 2019		83.34	83.34	83.89	553	+0.55(+0.66%)
May 17, 2019	83.00	83.34	83.00	83.34	400	-0.36(-0.44%)
May 16, 2019	83.71	83.71	83.71	83.71	544	+0.34(+0.41%)
May 15, 2019	82.45	83.37	82.45	83.37	3,150	-0.60(-0.72%)
May 14, 2019	83.55	83.97	83.55	83.97	1,048	+2.17(+2.66%)
May 13, 2019	82.00	82.06	81.80	81.80	847	-4.80(-5.54%)
May 10, 2019	85.95	86.60	85.95	86.60	2,900	+1.30(+1.53%)
May 09, 2019	84.16	85.43	84.16	85.30	1,293	-2.86(-3.24%)
May 08, 2019		88.15	88.15	88.15	332	+0.00(+0.00%)
May 07, 2019	87.83	88.15	87.64	88.15	1,144	+0.62(+0.71%)
May 06, 2019	87.09	87.53	87.09	87.53	975	-0.97(-1.10%)
May 03, 2019	88.43	88.50	88.40	88.50	500	+0.56(+0.64%)
May 02, 2019	88.55	88.55	87.94	87.94	520	-2.81(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.