Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.34	24.51	24.34	24.46	6,000	+0.64(+2.66%)
Mar 28, 2019	23.70	23.92	23.70	23.83	6,856	+0.24(+1.04%)
Mar 27, 2019	23.30	23.69	23.30	23.59	10,136	+0.53(+2.28%)
Mar 26, 2019	23.09	23.10	23.05	23.06	6,776	+0.11(+0.50%)
Mar 25, 2019	22.92	23.02	22.85	22.95	6,803	-0.05(-0.24%)
Mar 22, 2019	23.34	23.34	23.00	23.00	8,800	-0.16(-0.71%)
Mar 21, 2019	22.84	23.20	22.84	23.16	8,869	-0.05(-0.19%)
Mar 20, 2019	23.02	23.45	22.96	23.21	29,370	-0.04(-0.17%)
Mar 19, 2019	23.24	23.30	23.15	23.25	20,513	-0.25(-1.06%)
Mar 18, 2019	22.83	23.56	22.83	23.50	34,446	+0.30(+1.29%)
Mar 15, 2019	23.18	23.30	23.12	23.20	79,600	+0.29(+1.24%)
Mar 14, 2019	22.68	22.96	22.68	22.91	7,452	+0.05(+0.24%)
Mar 13, 2019	23.00	23.00	22.46	22.86	6,187	+0.02(+0.09%)
Mar 12, 2019	22.88	22.92	22.76	22.84	4,091	+0.21(+0.95%)
Mar 11, 2019	22.22	22.76	22.22	22.62	4,679	+0.41(+1.87%)
Mar 08, 2019	22.68	22.72	22.21	22.21	8,600	-0.45(-1.96%)
Mar 07, 2019	23.45	23.45	22.63	22.66	6,973	-0.79(-3.39%)
Mar 06, 2019	23.74	23.74	23.45	23.45	12,376	-0.38(-1.59%)
Mar 05, 2019	23.46	23.85	23.46	23.83	11,012	-0.17(-0.71%)
Mar 04, 2019	24.21	24.21	23.88	24.00	13,326	+0.35(+1.48%)
Mar 01, 2019	23.19	23.78	23.19	23.65	16,800	+0.75(+3.28%)
Feb 28, 2019	22.95	22.96	22.82	22.90	7,996	-0.25(-1.08%)
Feb 27, 2019	23.12	23.26	23.02	23.15	9,144	-0.25(-1.07%)
Feb 26, 2019	23.08	23.50	23.08	23.40	13,039	+0.03(+0.13%)
Feb 25, 2019	23.34	23.54	23.34	23.37	13,904	+0.77(+3.38%)
Feb 22, 2019	22.70	22.92	22.25	22.61	4,600	+0.46(+2.05%)
Feb 21, 2019	22.12	22.18	22.12	22.15	3,488	+0.16(+0.73%)
Feb 20, 2019	21.75	22.10	21.62	21.99	16,177	+0.20(+0.92%)
Feb 19, 2019	21.08	21.89	21.08	21.79	7,039	+0.42(+1.97%)
Feb 15, 2019	21.75	21.75	21.29	21.37	56,900	-0.25(-1.18%)
Feb 14, 2019	21.53	21.71	21.53	21.62	5,425	-0.13(-0.60%)
Feb 13, 2019	21.43	21.96	21.43	21.75	15,666	+0.43(+2.04%)
Feb 12, 2019	21.36	21.41	21.32	21.32	3,057	-0.56(-2.56%)
Feb 11, 2019	21.85	21.91	21.79	21.88	17,835	+0.36(+1.67%)
Feb 08, 2019	21.52	21.62	21.47	21.52	9,000	+0.10(+0.47%)
Feb 07, 2019	21.50	21.50	21.24	21.42	5,664	-0.27(-1.24%)
Feb 06, 2019	21.95	21.95	21.67	21.69	39,713	-0.34(-1.54%)
Feb 05, 2019	21.60	22.09	21.60	22.03	26,040	+0.40(+1.85%)
Feb 04, 2019	21.51	21.72	21.50	21.63	13,790	+0.26(+1.22%)
Feb 01, 2019	21.45	21.53	21.32	21.37	17,700	-0.64(-2.91%)
Jan 31, 2019	21.50	22.01	21.50	22.01	19,832	+0.74(+3.48%)
Jan 30, 2019	21.06	21.33	20.93	21.27	10,668	+0.29(+1.36%)
Jan 29, 2019	20.81	21.00	20.60	20.98	5,075	+0.18(+0.84%)
Jan 28, 2019	20.75	20.87	20.71	20.81	15,791	-0.05(-0.24%)
Jan 25, 2019	20.89	20.95	20.82	20.86	13,500	+0.47(+2.31%)
Jan 24, 2019	20.23	20.45	20.23	20.39	10,916	+0.17(+0.84%)
Jan 23, 2019	20.19	20.33	20.15	20.22	437,400	+0.46(+2.33%)
Jan 22, 2019	19.79	19.85	19.64	19.76	1,713,611	-0.27(-1.37%)
Jan 18, 2019	20.00	20.12	19.98	20.04	371,300	-0.09(-0.42%)
Jan 17, 2019	19.93	20.12	19.84	20.12	2,163	+0.28(+1.41%)
Jan 16, 2019	19.47	19.95	19.47	19.84	163,278	+0.38(+1.93%)
Jan 15, 2019	19.50	19.54	19.45	19.46	7,548	+0.21(+1.12%)
Jan 14, 2019	19.16	19.35	19.16	19.25	5,570	+0.06(+0.31%)
Jan 11, 2019	19.23	19.26	19.08	19.19	26,400	+0.19(+1.00%)
Jan 10, 2019	18.89	19.01	18.84	19.00	6,695	+0.18(+0.98%)
Jan 09, 2019	18.77	18.93	18.76	18.82	8,065	+0.42(+2.26%)
Jan 08, 2019	18.38	18.46	18.30	18.40	10,336	+0.08(+0.44%)
Jan 07, 2019	18.17	18.36	18.17	18.32	9,490	+0.06(+0.33%)
Jan 04, 2019	17.96	18.36	17.96	18.26	4,700	+0.75(+4.28%)
Jan 03, 2019	17.47	17.67	17.44	17.51	30,591	-0.30(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.