Acquired Sales Corp (OP: AQSP )

5.250 USD -0.405 (-7.16%)
Official Closing Price Updated: 4:17 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.350 3.350 3.350 0 -0.05(-1.47%)
Nov 27, 2019 3.400 3.400 3.400 15 +0.00(+0.00%)
Nov 26, 2019 3.400 3.400 3.400 3.400 419 -0.05(-1.45%)
Nov 25, 2019 3.510 3.510 3.450 3.450 331 -0.10(-2.82%)
Nov 20, 2019 3.550 3.550 3.550 0 +0.55(+18.33%)
Nov 18, 2019 3.000 3.000 3.000 0 -0.60(-16.67%)
Nov 15, 2019 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Nov 12, 2019 3.600 3.600 3.600 0 +0.00(+0.00%)
Nov 11, 2019 3.600 3.600 3.600 3.600 950 +0.00(+0.00%)
Nov 08, 2019 3.600 3.600 3.600 3.600 100 -0.18(-4.76%)
Nov 07, 2019 3.225 3.780 3.225 3.780 800 +0.68(+21.94%)
Nov 05, 2019 3.100 3.100 3.100 0 +0.04(+1.31%)
Oct 31, 2019 3.060 3.060 3.060 0 -0.39(-11.30%)
Oct 29, 2019 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 28, 2019 3.450 3.450 3.450 3.450 1,183 +0.05(+1.47%)
Oct 23, 2019 3.400 3.400 3.400 0 +0.00(+0.00%)
Oct 22, 2019 3.400 3.400 3.400 3.400 2,250 +0.35(+11.48%)
Oct 21, 2019 3.600 3.600 3.050 3.050 1,593 -0.55(-15.28%)
Oct 18, 2019 3.510 3.600 3.250 3.600 1,500 +0.09(+2.56%)
Oct 17, 2019 3.510 3.510 3.510 3.510 1,100 +0.00(+0.00%)
Oct 16, 2019 3.510 3.510 3.510 3.510 1,000 +0.00(+0.00%)
Oct 15, 2019 3.510 3.510 3.510 3.510 100 +0.01(+0.29%)
Oct 10, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 09, 2019 3.500 3.540 3.500 3.500 565 -0.15(-4.11%)
Oct 07, 2019 3.650 3.650 3.650 0 +0.02(+0.55%)
Oct 04, 2019 3.630 3.630 3.630 75 +0.00(+0.00%)
Oct 03, 2019 3.630 3.630 3.630 3.630 373 -0.17(-4.47%)
Oct 02, 2019 3.800 3.800 3.800 90 +0.00(+0.00%)
Sep 27, 2019 3.800 3.800 3.800 0 -0.10(-2.56%)
Sep 26, 2019 3.950 3.950 3.900 3.900 700 -0.10(-2.50%)
Sep 25, 2019 4.340 4.340 4.000 4.000 819 -0.30(-6.98%)
Sep 24, 2019 4.300 4.300 4.300 4.300 418 +0.00(+0.00%)
Sep 23, 2019 4.300 4.300 4.290 4.300 1,978 +0.00(+0.00%)
Sep 20, 2019 4.500 4.500 4.300 4.300 700 -0.20(-4.44%)
Sep 19, 2019 4.360 4.500 4.360 4.500 811 +0.29(+6.89%)
Sep 18, 2019 4.360 4.360 4.200 4.210 549 +0.21(+5.25%)
Sep 17, 2019 4.000 4.000 4.000 4.000 1,055 +0.00(+0.00%)
Sep 16, 2019 4.000 4.000 4.000 4.000 125 +0.10(+2.56%)
Sep 13, 2019 3.900 3.900 3.900 3.900 100 +0.15(+4.00%)
Sep 12, 2019 4.240 4.450 3.750 3.750 1,749 +0.00(+0.00%)
Sep 11, 2019 4.600 4.600 3.750 3.750 1,404 -1.24(-24.85%)
Sep 09, 2019 4.990 4.990 4.990 0 -0.01(-0.20%)
Sep 06, 2019 5.040 5.040 5.000 5.000 500 -0.04(-0.79%)
Sep 05, 2019 5.050 5.050 5.040 5.040 1,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.