Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0200	0.0200	0.0195	0.0195	8,600	-0.00(-9.30%)
Feb 27, 2019	0.0170	0.0220	0.0170	0.0215	575,459	+0.00(+16.22%)
Feb 26, 2019	0.0200	0.0200	0.0185	0.0185	110,500	+0.00(+0.00%)
Feb 25, 2019	0.0185	0.0200	0.0180	0.0185	416,889	+0.00(+8.82%)
Feb 22, 2019	0.0185	0.0185	0.0170	0.0170	16,000	-0.00(-8.11%)
Feb 21, 2019	0.0150	0.0185	0.0150	0.0185	392,500	+0.00(+15.62%)
Feb 20, 2019	0.0186	0.0186	0.0160	0.0160	137,054	-0.00(-17.10%)
Feb 19, 2019	0.0225	0.0225	0.0193	0.0193	46,257	+0.00(+3.76%)
Feb 15, 2019	0.0200	0.0200	0.0186	0.0186	74,100	-0.00(-7.00%)
Feb 14, 2019	0.0200	0.0200	0.0187	0.0200	191,973	+0.00(+3.63%)
Feb 13, 2019	0.0186	0.0200	0.0186	0.0193	360,694	+0.00(+4.32%)
Feb 12, 2019	0.0171	0.0185	0.0171	0.0185	94,449	+0.00(+2.78%)
Feb 11, 2019	0.0199	0.0199	0.0180	0.0180	105,306	+0.00(+0.00%)
Feb 08, 2019	0.0200	0.0200	0.0176	0.0180	142,000	-0.00(-5.26%)
Feb 07, 2019	0.0185	0.0190	0.0185	0.0190	50,078	-0.00(-5.00%)
Feb 06, 2019	0.0198	0.0200	0.0182	0.0200	322,247	+0.00(+5.26%)
Feb 05, 2019	0.0190	0.0200	0.0190	0.0190	114,200	+0.00(+0.00%)
Feb 04, 2019	0.0200	0.0210	0.0186	0.0190	225,200	-0.00(-8.21%)
Feb 01, 2019	0.0195	0.0210	0.0183	0.0207	101,700	+0.00(+3.50%)
Jan 31, 2019	0.0233	0.0240	0.0190	0.0200	386,899	+0.00(+6.95%)
Jan 30, 2019	0.0275	0.0275	0.0187	0.0187	400,850	-0.01(-23.67%)
Jan 29, 2019	0.0200	0.0249	0.0200	0.0245	27,950	+0.01(+32.43%)
Jan 28, 2019	0.0200	0.0200	0.0185	0.0185	57,076	-0.01(-23.24%)
Jan 25, 2019	0.0172	0.0250	0.0171	0.0241	375,300	+0.00(+20.50%)
Jan 23, 2019		0.0200	0.0200	0.0200	0	+0.00(+4.17%)
Jan 22, 2019	0.0192	0.0192	0.0192	0.0192	3,000	-0.00(-14.29%)
Jan 18, 2019	0.0201	0.0228	0.0200	0.0224	256,800	+0.00(+1.82%)
Jan 17, 2019	0.0197	0.0250	0.0190	0.0220	985,165	+0.00(+15.79%)
Jan 16, 2019	0.0189	0.0190	0.0189	0.0190	23,049	+0.00(+0.00%)
Jan 15, 2019	0.0180	0.0207	0.0180	0.0190	396,927	+0.00(+11.76%)
Jan 14, 2019	0.0190	0.0195	0.0170	0.0170	50,000	-0.00(-15.00%)
Jan 11, 2019	0.0200	0.0210	0.0200	0.0200	274,000	+0.00(+0.00%)
Jan 10, 2019	0.0210	0.0210	0.0191	0.0200	231,046	-0.00(-4.76%)
Jan 09, 2019	0.0200	0.0230	0.0200	0.0210	122,800	+0.00(+27.27%)
Jan 08, 2019	0.0240	0.0250	0.0165	0.0165	231,980	-0.01(-28.26%)
Jan 07, 2019	0.0210	0.0230	0.0200	0.0230	144,650	+0.00(+4.55%)
Jan 04, 2019	0.0205	0.0220	0.0205	0.0220	10,900	-0.00(-15.06%)
Jan 03, 2019	0.0280	0.0280	0.0220	0.0259	63,600	+0.00(+3.60%)
Jan 02, 2019	0.0225	0.0250	0.0200	0.0250	324,176	+0.01(+25.00%)
Dec 31, 2018	0.0191	0.0225	0.0170	0.0200	217,600	+0.00(+0.00%)
Dec 28, 2018	0.0210	0.0223	0.0200	0.0200	49,800	+0.00(+0.00%)
Dec 27, 2018	0.0250	0.0275	0.0200	0.0200	236,734	-0.00(-19.68%)
Dec 26, 2018	0.0181	0.0250	0.0181	0.0249	81,805	+0.00(+24.50%)
Dec 24, 2018	0.0269	0.0280	0.0184	0.0200	212,100	-0.00(-9.09%)
Dec 21, 2018	0.0269	0.0269	0.0165	0.0220	170,500	+0.00(+27.91%)
Dec 20, 2018	0.0176	0.0180	0.0160	0.0172	930,379	-0.00(-18.10%)
Dec 19, 2018	0.0200	0.0249	0.0180	0.0210	160,200	+0.00(+9.95%)
Dec 18, 2018	0.0194	0.0227	0.0191	0.0191	230,006	+0.00(+0.53%)
Dec 17, 2018	0.0194	0.0237	0.0175	0.0190	77,400	-0.00(-1.04%)
Dec 14, 2018	0.0184	0.0220	0.0175	0.0192	292,700	+0.00(+5.49%)
Dec 13, 2018	0.0240	0.0240	0.0182	0.0182	194,520	-0.00(-9.00%)
Dec 12, 2018	0.0182	0.0220	0.0182	0.0200	163,960	+0.00(+1.52%)
Dec 11, 2018	0.0210	0.0278	0.0197	0.0197	258,086	-0.00(-13.60%)
Dec 10, 2018	0.0165	0.0234	0.0161	0.0228	724,773	+0.00(+15.15%)
Dec 07, 2018	0.0200	0.0200	0.0166	0.0198	278,100	-0.00(-1.00%)
Dec 06, 2018	0.0450	0.0450	0.0166	0.0200	454,248	-0.00(-9.09%)
Dec 04, 2018	0.0190	0.0250	0.0165	0.0220	232,600	+0.00(+17.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.