Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0351	0.0390	0.0351	0.0380	117,650	+0.00(+8.57%)
Jul 30, 2019	0.0366	0.0399	0.0350	0.0350	189,154	-0.00(-10.26%)
Jul 29, 2019	0.0390	0.0390	0.0390	0.0390	50,390	+0.00(+0.00%)
Jul 26, 2019	0.0400	0.0420	0.0352	0.0390	57,300	+0.00(+11.11%)
Jul 25, 2019	0.0393	0.0414	0.0351	0.0351	198,762	-0.00(-3.84%)
Jul 24, 2019	0.0344	0.0392	0.0343	0.0365	60,020	-0.00(-6.89%)
Jul 23, 2019	0.0392	0.0392	0.0392	0.0392	4,329	+0.00(+5.95%)
Jul 22, 2019	0.0370	0.0400	0.0350	0.0370	302,796	-0.00(-7.50%)
Jul 19, 2019	0.0400	0.0425	0.0375	0.0400	341,100	+0.00(+0.00%)
Jul 18, 2019	0.0400	0.0423	0.0390	0.0400	503,400	+0.00(+0.00%)
Jul 17, 2019	0.0327	0.0425	0.0327	0.0400	173,452	+0.00(+14.29%)
Jul 16, 2019	0.0380	0.0400	0.0350	0.0350	102,000	-0.00(-12.50%)
Jul 12, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 11, 2019	0.0400	0.0400	0.0400	0.0400	50,225	+0.00(+0.00%)
Jul 10, 2019	0.0385	0.0440	0.0380	0.0400	101,398	+0.00(+5.26%)
Jul 09, 2019	0.0333	0.0458	0.0333	0.0380	76,400	-0.00(-0.78%)
Jul 08, 2019	0.0440	0.0460	0.0383	0.0383	136,010	-0.00(-9.88%)
Jul 05, 2019	0.0446	0.0449	0.0400	0.0425	78,900	-0.00(-5.13%)
Jul 02, 2019		0.0448	0.0448	0.0448	0	-0.00(-0.44%)
Jun 28, 2019		0.0450	0.0450	0.0450	0	+0.00(+9.76%)
Jun 27, 2019	0.0416	0.0416	0.0410	0.0410	30,000	-0.00(-4.43%)
Jun 26, 2019	0.0430	0.0442	0.0416	0.0429	38,500	+0.00(+2.14%)
Jun 25, 2019	0.0487	0.0487	0.0410	0.0420	136,044	-0.00(-2.33%)
Jun 24, 2019	0.0488	0.0488	0.0380	0.0430	147,118	+0.00(+13.16%)
Jun 21, 2019	0.0458	0.0500	0.0310	0.0380	523,800	-0.01(-24.00%)
Jun 20, 2019	0.0522	0.0529	0.0452	0.0500	134,226	-0.00(-7.41%)
Jun 19, 2019	0.0535	0.0540	0.0461	0.0540	274,478	+0.01(+12.97%)
Jun 18, 2019	0.0489	0.0500	0.0450	0.0478	71,725	-0.00(-4.40%)
Jun 17, 2019	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Jun 14, 2019	0.0500	0.0500	0.0498	0.0500	92,000	+0.00(+0.00%)
Jun 13, 2019	0.0525	0.0550	0.0489	0.0500	282,114	-0.00(-4.58%)
Jun 12, 2019	0.0500	0.0524	0.0500	0.0524	17,021	-0.00(-0.19%)
Jun 11, 2019	0.0550	0.0550	0.0482	0.0525	120,902	+0.00(+5.00%)
Jun 10, 2019	0.0550	0.0600	0.0498	0.0500	293,620	-0.00(-9.09%)
Jun 07, 2019	0.0550	0.0550	0.0500	0.0550	296,800	+0.00(+10.00%)
Jun 06, 2019	0.0532	0.0574	0.0500	0.0500	257,829	-0.00(-4.76%)
Jun 05, 2019	0.0575	0.0575	0.0450	0.0525	451,557	-0.01(-8.70%)
Jun 04, 2019	0.0599	0.0599	0.0500	0.0575	366,048	+0.00(+4.55%)
Jun 03, 2019	0.0500	0.0574	0.0500	0.0550	148,600	+0.00(+10.00%)
May 31, 2019	0.0575	0.0599	0.0500	0.0500	220,300	-0.01(-13.04%)
May 30, 2019	0.0580	0.0599	0.0500	0.0575	1,030,619	+0.00(+4.55%)
May 29, 2019	0.0500	0.0575	0.0465	0.0550	984,138	+0.00(+10.00%)
May 28, 2019	0.0450	0.0500	0.0426	0.0500	189,698	+0.00(+0.00%)
May 24, 2019	0.0500	0.0500	0.0400	0.0500	585,200	+0.02(+51.52%)
May 23, 2019	0.0300	0.0379	0.0275	0.0330	268,510	-0.00(-4.90%)
May 22, 2019	0.0238	0.0348	0.0238	0.0347	128,328	+0.00(+15.67%)
May 21, 2019	0.0338	0.0347	0.0300	0.0300	141,698	-0.00(-11.24%)
May 20, 2019	0.0350	0.0350	0.0250	0.0338	604,725	-0.00(-3.70%)
May 17, 2019	0.0380	0.0398	0.0300	0.0351	860,100	-0.00(-10.00%)
May 16, 2019	0.0380	0.0400	0.0380	0.0390	118,844	+0.00(+2.63%)
May 15, 2019	0.0424	0.0424	0.0375	0.0380	230,565	-0.00(-3.80%)
May 14, 2019	0.0400	0.0400	0.0376	0.0395	248,507	-0.00(-6.40%)
May 13, 2019	0.0450	0.0450	0.0380	0.0422	247,964	+0.00(+2.93%)
May 10, 2019	0.0425	0.0425	0.0400	0.0410	193,400	-0.00(-8.89%)
May 09, 2019	0.0401	0.0490	0.0400	0.0450	302,617	+0.00(+12.22%)
May 08, 2019	0.0410	0.0420	0.0401	0.0401	215,154	-0.00(-4.52%)
May 07, 2019	0.0490	0.0490	0.0401	0.0420	396,500	+0.00(+4.74%)
May 06, 2019	0.0431	0.0469	0.0401	0.0401	336,969	-0.01(-14.50%)
May 03, 2019	0.0500	0.0500	0.0430	0.0469	85,500	+0.00(+1.96%)
May 02, 2019	0.0480	0.0480	0.0450	0.0460	140,980	+0.00(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.