Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	60.42	61.14	60.42	61.06	29,024	+0.32(+0.53%)
Apr 29, 2019	60.47	60.85	60.24	60.74	32,936	+0.55(+0.91%)
Apr 26, 2019	60.23	60.23	60.04	60.19	37,300	+0.19(+0.32%)
Apr 25, 2019	59.31	60.00	59.14	60.00	77,487	+0.24(+0.40%)
Apr 24, 2019	59.58	60.12	59.45	59.76	36,464	-1.60(-2.61%)
Apr 23, 2019	61.52	61.52	61.02	61.36	29,811	+0.28(+0.46%)
Apr 22, 2019	60.96	61.08	60.85	61.08	44,242	+0.30(+0.49%)
Apr 18, 2019	60.58	60.90	60.34	60.78	290,500	+0.21(+0.35%)
Apr 17, 2019	60.94	60.99	60.31	60.57	34,383	+1.23(+2.07%)
Apr 16, 2019	58.37	59.94	58.24	59.34	55,422	+1.93(+3.36%)
Apr 15, 2019	57.79	57.92	57.40	57.41	250,941	+0.25(+0.43%)
Apr 12, 2019	56.69	57.27	56.69	57.16	37,200	+1.65(+2.97%)
Apr 11, 2019	55.65	55.81	55.36	55.52	34,803	+1.04(+1.91%)
Apr 10, 2019	54.42	54.75	54.34	54.48	57,376	-0.18(-0.34%)
Apr 09, 2019	54.72	54.83	54.59	54.66	45,684	+0.41(+0.76%)
Apr 08, 2019	54.33	54.36	54.15	54.25	40,366	+0.28(+0.52%)
Apr 05, 2019	53.95	54.05	53.80	53.97	36,600	-0.55(-1.00%)
Apr 04, 2019	54.03	54.59	54.03	54.52	62,021	-0.24(-0.45%)
Apr 03, 2019	54.37	54.84	54.31	54.76	67,968	+0.42(+0.78%)
Apr 02, 2019	54.35	54.50	54.08	54.34	59,144	-0.18(-0.33%)
Apr 01, 2019	54.63	54.66	54.40	54.52	57,071	-0.16(-0.28%)
Mar 29, 2019	54.62	54.72	54.24	54.67	45,400	+0.75(+1.39%)
Mar 28, 2019	54.10	54.18	53.76	53.92	85,923	-1.62(-2.92%)
Mar 27, 2019	55.71	55.71	55.31	55.54	53,335	-0.02(-0.04%)
Mar 26, 2019	55.39	55.86	55.33	55.56	69,832	+0.75(+1.36%)
Mar 25, 2019	55.20	55.24	54.62	54.81	606,207	-0.14(-0.25%)
Mar 22, 2019	55.02	55.25	54.80	54.95	426,400	-1.25(-2.22%)
Mar 21, 2019	56.07	56.27	55.67	56.20	65,118	-3.70(-6.18%)
Mar 20, 2019	59.80	60.18	59.50	59.90	95,612	+0.22(+0.37%)
Mar 19, 2019	60.09	60.11	59.58	59.68	42,916	+0.13(+0.22%)
Mar 18, 2019	60.22	60.23	59.30	59.55	45,333	-0.60(-1.00%)
Mar 15, 2019	59.85	60.23	59.63	60.15	120,700	+0.45(+0.75%)
Mar 14, 2019	59.23	59.91	59.19	59.70	36,824	+1.29(+2.21%)
Mar 13, 2019	58.64	58.64	57.78	58.41	257,951	-0.19(-0.32%)
Mar 12, 2019	58.26	58.68	58.01	58.60	163,274	+0.25(+0.42%)
Mar 11, 2019	57.50	58.38	57.43	58.35	64,917	+1.32(+2.32%)
Mar 08, 2019	56.76	57.50	56.60	57.03	69,300	-3.56(-5.88%)
Mar 07, 2019	61.20	61.20	60.48	60.59	38,935	-0.80(-1.29%)
Mar 06, 2019	61.72	61.72	61.29	61.39	34,703	-0.23(-0.37%)
Mar 05, 2019	61.38	61.72	61.38	61.62	39,839	+0.40(+0.65%)
Mar 04, 2019	61.23	61.34	60.97	61.22	42,649	+0.58(+0.96%)
Mar 01, 2019	60.80	60.91	60.54	60.63	85,100	+0.19(+0.31%)
Feb 28, 2019	60.73	60.77	60.38	60.45	69,871	-0.17(-0.28%)
Feb 27, 2019	61.15	61.17	60.52	60.62	70,912	-1.02(-1.65%)
Feb 26, 2019	61.52	61.80	61.30	61.63	57,895	+0.10(+0.16%)
Feb 25, 2019	61.60	61.70	61.40	61.53	37,572	+0.60(+0.98%)
Feb 22, 2019	60.71	61.14	60.71	60.94	49,700	+0.39(+0.64%)
Feb 21, 2019	61.22	61.22	60.48	60.55	51,707	-0.24(-0.39%)
Feb 20, 2019	60.44	60.93	60.44	60.79	326,141	+0.79(+1.32%)
Feb 19, 2019	59.73	60.18	59.68	60.00	81,031	+0.35(+0.60%)
Feb 15, 2019	59.71	59.75	59.37	59.65	53,800	-0.33(-0.55%)
Feb 14, 2019	60.16	60.24	59.67	59.98	38,072	-1.63(-2.65%)
Feb 13, 2019	61.73	61.85	61.56	61.60	36,792	+0.22(+0.37%)
Feb 12, 2019	61.61	61.61	61.06	61.38	55,853	+0.34(+0.55%)
Feb 11, 2019	61.09	61.20	60.95	61.04	42,838	+0.63(+1.04%)
Feb 08, 2019	60.64	60.75	60.12	60.41	37,700	-1.27(-2.05%)
Feb 07, 2019	62.28	62.28	61.68	61.68	45,315	-1.38(-2.19%)
Feb 06, 2019	63.28	63.33	62.96	63.06	62,665	-0.61(-0.96%)
Feb 05, 2019	63.38	63.77	63.34	63.67	55,234	+0.30(+0.47%)
Feb 04, 2019	63.30	63.47	63.06	63.38	43,693	-0.62(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.