Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		62.80	62.80	62.80	0	+0.00(+0.00%)
Oct 24, 2019		62.80	62.80	62.80	0	+0.00(+0.00%)
Oct 23, 2019		54.41	54.41	62.80	300	+8.39(+15.42%)
Oct 18, 2019		54.41	54.41	54.41	0	-8.86(-14.00%)
Oct 15, 2019		63.27	63.27	63.27	0	+1.75(+2.85%)
Oct 10, 2019		61.52	61.52	61.52	0	+0.00(+0.00%)
Oct 09, 2019		62.00	62.00	61.52	8,124	-0.48(-0.78%)
Oct 08, 2019	62.00	62.00	62.00	62.00	300	+1.83(+3.04%)
Oct 04, 2019		60.17	60.17	60.17	0	+0.00(+0.00%)
Oct 03, 2019		60.17	60.17	60.17	70	+0.00(+0.00%)
Oct 01, 2019		60.17	60.17	60.17	0	-2.90(-4.59%)
Sep 30, 2019	64.35	64.35	63.07	63.07	946	-4.00(-5.96%)
Sep 20, 2019		67.07	67.07	67.07	0	+5.98(+9.79%)
Sep 19, 2019		61.09	61.09	61.09	400	+0.00(+0.00%)
Sep 13, 2019		61.09	61.09	61.09	0	+0.00(+0.00%)
Sep 12, 2019		61.09	61.09	61.09	85	+0.00(+0.00%)
Sep 11, 2019		63.15	63.15	61.09	832	-2.06(-3.26%)
Sep 10, 2019	63.14	63.15	63.14	63.15	425	-1.93(-2.97%)
Sep 09, 2019		65.08	65.08	65.08	45	+0.00(+0.00%)
Sep 06, 2019		65.08	65.08	65.08	45	+0.00(+0.00%)
Aug 29, 2019		65.08	65.08	65.08	0	-1.01(-1.52%)
Aug 26, 2019		66.09	66.09	66.09	0	+0.35(+0.53%)
Aug 23, 2019		67.88	67.88	65.74	405	-2.14(-3.15%)
Aug 20, 2019		67.88	67.88	67.88	0	+3.69(+5.75%)
Aug 16, 2019		64.18	64.18	64.18	0	+0.00(+0.00%)
Aug 07, 2019		64.18	64.18	64.18	0	+1.04(+1.65%)
Aug 06, 2019	63.14	63.14	63.14	63.14	11,894	+6.28(+11.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.