Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0451	0.0470	0.0360	0.0400	424,800	-0.01(-13.79%)
Nov 27, 2019	0.0375	0.0470	0.0375	0.0464	32,400	+0.00(+8.41%)
Nov 26, 2019	0.0450	0.0471	0.0428	0.0428	89,200	-0.00(-6.96%)
Nov 22, 2019		0.0460	0.0460	0.0460	0	-0.00(-6.50%)
Nov 21, 2019	0.0492	0.0492	0.0492	0.0492	5,000	-0.00(-1.60%)
Nov 20, 2019	0.0500	0.0500	0.0500	0.0500	3,200	-0.00(-1.77%)
Nov 19, 2019	0.0500	0.0509	0.0474	0.0509	80,800	+0.00(+1.80%)
Nov 18, 2019	0.0460	0.0500	0.0460	0.0500	5,200	+0.00(+8.70%)
Nov 15, 2019	0.0499	0.0499	0.0460	0.0460	23,400	-0.00(-8.00%)
Nov 14, 2019	0.0450	0.0500	0.0450	0.0500	13,000	-0.00(-1.96%)
Nov 13, 2019	0.0510	0.0520	0.0510	0.0510	31,000	+0.00(+2.00%)
Nov 12, 2019	0.0500	0.0500	0.0500	0.0500	17,600	-0.01(-13.64%)
Nov 11, 2019	0.0515	0.0579	0.0457	0.0579	8,000	+0.00(+7.42%)
Nov 08, 2019	0.0472	0.0539	0.0470	0.0539	54,600	+0.00(+1.51%)
Nov 07, 2019	0.0531	0.0531	0.0531	0.0531	410	-0.01(-9.85%)
Nov 06, 2019	0.0590	0.0590	0.0589	0.0589	29,699	-0.00(-1.51%)
Nov 05, 2019	0.0598	0.0598	0.0598	0.0598	10,000	-0.00(-5.08%)
Nov 04, 2019	0.0630	0.0630	0.0630	0.0630	15,000	+0.00(+6.78%)
Nov 01, 2019	0.0500	0.0590	0.0500	0.0590	27,000	-0.00(-4.68%)
Oct 31, 2019	0.0660	0.0660	0.0500	0.0619	205,938	-0.00(-6.07%)
Oct 30, 2019	0.0720	0.0720	0.0570	0.0659	225,500	-0.00(-1.49%)
Oct 29, 2019	0.0655	0.0669	0.0600	0.0669	21,010	+0.01(+9.67%)
Oct 28, 2019	0.0670	0.0682	0.0570	0.0610	130,289	-0.00(-4.69%)
Oct 25, 2019	0.0594	0.0640	0.0556	0.0640	90,600	-0.00(-1.54%)
Oct 24, 2019	0.0710	0.0728	0.0621	0.0650	137,386	-0.01(-8.45%)
Oct 23, 2019	0.0660	0.0710	0.0660	0.0710	98,350	+0.00(+1.43%)
Oct 22, 2019	0.0700	0.0700	0.0690	0.0700	106,572	+0.00(+0.29%)
Oct 21, 2019	0.0711	0.0720	0.0650	0.0698	62,200	-0.00(-0.99%)
Oct 18, 2019	0.0700	0.0705	0.0700	0.0705	2,900	-0.00(-4.08%)
Oct 17, 2019	0.0735	0.0735	0.0735	0.0735	6,000	+0.00(+3.52%)
Oct 16, 2019	0.0700	0.0740	0.0700	0.0710	15,000	+0.00(+3.50%)
Oct 15, 2019	0.0730	0.0749	0.0650	0.0686	189,000	-0.01(-9.74%)
Oct 14, 2019	0.0850	0.0850	0.0760	0.0760	45,496	+0.01(+8.57%)
Oct 11, 2019	0.0725	0.0760	0.0680	0.0700	160,900	-0.00(-2.23%)
Oct 10, 2019	0.0757	0.0757	0.0700	0.0716	94,500	-0.00(-6.16%)
Oct 09, 2019	0.0763	0.0763	0.0743	0.0763	14,000	+0.00(+1.60%)
Oct 08, 2019	0.0751	0.0772	0.0700	0.0751	487,100	-0.00(-2.85%)
Oct 07, 2019	0.0820	0.0820	0.0730	0.0773	92,000	+0.00(+5.89%)
Oct 04, 2019	0.0780	0.0781	0.0730	0.0730	274,300	-0.00(-2.93%)
Oct 03, 2019	0.0735	0.0756	0.0712	0.0752	231,000	+0.00(+2.31%)
Oct 02, 2019	0.0735	0.0735	0.0735	0.0735	60,000	+0.00(+2.08%)
Oct 01, 2019	0.0745	0.0745	0.0720	0.0720	15,000	+0.00(+0.00%)
Sep 30, 2019	0.0730	0.0748	0.0720	0.0720	83,863	+0.00(+3.00%)
Sep 27, 2019	0.0770	0.0790	0.0699	0.0699	44,200	-0.01(-11.52%)
Sep 26, 2019	0.0790	0.0794	0.0725	0.0790	141,400	+0.00(+3.27%)
Sep 25, 2019	0.0727	0.0790	0.0727	0.0765	166,460	+0.01(+24.39%)
Sep 24, 2019	0.0610	0.0615	0.0610	0.0615	11,000	+0.00(+0.00%)
Sep 23, 2019	0.0780	0.0810	0.0615	0.0615	178,197	-0.01(-12.14%)
Sep 20, 2019	0.0695	0.0700	0.0686	0.0700	20,000	-0.01(-7.41%)
Sep 19, 2019	0.0756	0.0756	0.0756	0.0756	7,458	+0.00(+0.53%)
Sep 17, 2019		0.0752	0.0752	0.0752	0	+0.00(+3.72%)
Sep 16, 2019	0.0730	0.0730	0.0700	0.0725	77,750	-0.00(-0.68%)
Sep 13, 2019	0.0750	0.0750	0.0730	0.0730	33,300	-0.00(-3.57%)
Sep 12, 2019	0.0770	0.0770	0.0730	0.0757	140,191	+0.01(+9.24%)
Sep 11, 2019	0.0714	0.0750	0.0693	0.0693	213,387	-0.01(-10.35%)
Sep 10, 2019	0.0773	0.0773	0.0773	0.0773	6,250	+0.00(+5.46%)
Sep 09, 2019	0.0770	0.0787	0.0733	0.0733	75,394	+0.01(+8.92%)
Sep 06, 2019	0.0732	0.0732	0.0673	0.0673	20,000	-0.01(-12.26%)
Sep 05, 2019	0.0769	0.0775	0.0660	0.0767	110,065	-0.00(-2.91%)
Sep 04, 2019	0.0860	0.0860	0.0780	0.0790	120,459	-0.00(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.