Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0296	0.0296	0.0296	0	+0.00(+9.63%)
Jun 27, 2019	0.0331	0.0331	0.0270	0.0270	45,000	-0.01(-18.18%)
Jun 26, 2019	0.0270	0.0330	0.0270	0.0330	65,000	+0.01(+23.60%)
Jun 24, 2019		0.0267	0.0267	0.0267	0	-0.00(-11.88%)
Jun 20, 2019		0.0303	0.0303	0.0303	0	-0.00(-5.31%)
Jun 19, 2019	0.0320	0.0320	0.0320	0.0320	20,000	+0.00(+7.38%)
Jun 13, 2019		0.0298	0.0298	0.0298	0	-0.00(-1.00%)
Jun 11, 2019		0.0301	0.0301	0.0301	0	+0.01(+43.33%)
Jun 10, 2019	0.0300	0.0300	0.0210	0.0210	33,300	-0.01(-34.37%)
Jun 07, 2019	0.0320	0.0320	0.0320	0.0320	3,000	+0.00(+7.02%)
Jun 06, 2019	0.0245	0.0299	0.0245	0.0299	1,000	+0.00(+12.83%)
Jun 03, 2019		0.0265	0.0265	0.0265	0	+0.00(+0.00%)
May 31, 2019	0.0265	0.0265	0.0265	0.0265	36,200	-0.00(-3.28%)
May 30, 2019	0.0260	0.0274	0.0260	0.0274	46,800	+0.00(+0.74%)
May 20, 2019		0.0272	0.0272	0.0272	0	+0.01(+36.00%)
May 13, 2019		0.0200	0.0200	0.0200	0	-0.01(-30.56%)
Apr 17, 2019		0.0288	0.0288	0.0288	0	-0.00(-0.35%)
Apr 15, 2019		0.0289	0.0289	0.0289	0	+0.00(+0.35%)
Apr 08, 2019		0.0288	0.0288	0.0288	0	-0.00(-3.68%)
Apr 05, 2019	0.0245	0.0300	0.0245	0.0299	19,500	-0.00(-3.55%)
Apr 04, 2019	0.0310	0.0310	0.0310	0.0310	8,000	+0.00(+9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.