Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0293	0.0293	0.0293	0	-0.00(-2.01%)
May 28, 2019		0.0299	0.0299	0.0299	0	+0.00(+0.00%)
May 22, 2019		0.0299	0.0299	0.0299	0	+0.00(+0.00%)
May 20, 2019		0.0299	0.0299	0.0299	0	-0.01(-14.57%)
May 17, 2019	0.0393	0.0393	0.0294	0.0350	16,500	-0.00(-10.94%)
May 16, 2019	0.0393	0.0393	0.0393	0.0393	15,000	+0.00(+0.00%)
May 15, 2019	0.0393	0.0393	0.0393	0.0393	10,000	+0.00(+0.00%)
May 14, 2019	0.0396	0.0396	0.0393	0.0393	1,769	+0.00(+0.00%)
May 13, 2019	0.0393	0.0393	0.0393	0.0393	10,196	+0.00(+0.00%)
May 10, 2019	0.0400	0.0400	0.0393	0.0393	11,000	-0.00(-4.15%)
May 07, 2019		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
May 06, 2019	0.0410	0.0410	0.0410	0.0410	13,000	-0.00(-8.89%)
Apr 30, 2019		0.0450	0.0450	0.0450	0	+0.00(+2.27%)
Apr 25, 2019		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Apr 23, 2019		0.0440	0.0440	0.0440	0	+0.01(+46.67%)
Apr 17, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 15, 2019		0.0300	0.0300	0.0300	0	-0.00(-3.54%)
Apr 02, 2019		0.0311	0.0311	0.0311	0	-0.01(-22.25%)
Apr 01, 2019	0.0600	0.0600	0.0400	0.0400	79,325	-0.02(-33.33%)
Mar 29, 2019	0.0600	0.0600	0.0600	0.0600	3,000	-0.00(-1.64%)
Mar 28, 2019	0.0610	0.0610	0.0610	0.0610	11,750	+0.00(+0.00%)
Mar 26, 2019		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Mar 25, 2019	0.0610	0.0610	0.0610	0.0610	12,000	+0.00(+0.00%)
Mar 21, 2019		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Mar 20, 2019	0.0610	0.0610	0.0610	0.0610	500	+0.00(+0.00%)
Mar 19, 2019	0.1150	0.1150	0.0610	0.0610	800	-0.01(-12.86%)
Mar 14, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 06, 2019		0.0700	0.0700	0.0700	0	-0.03(-29.29%)
Mar 05, 2019	0.0900	0.0990	0.0845	0.0990	40,000	+0.03(+41.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.