Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.82	24.94	24.82	24.94	15,724	+0.17(+0.69%)
Jan 30, 2019	24.55	24.80	24.53	24.77	2,583	+0.04(+0.16%)
Jan 29, 2019	24.63	24.78	24.63	24.73	4,667	+0.32(+1.31%)
Jan 28, 2019	24.41	24.42	24.34	24.41	3,973	+0.07(+0.29%)
Jan 25, 2019	24.36	24.36	24.30	24.34	2,700	+0.03(+0.12%)
Jan 24, 2019	24.32	24.32	24.10	24.31	8,174	+0.77(+3.26%)
Jan 23, 2019	23.25	23.56	23.25	23.54	4,923	+1.27(+5.71%)
Jan 22, 2019	22.41	22.41	22.22	22.27	3,662	-0.85(-3.68%)
Jan 18, 2019	23.14	23.15	22.99	23.12	5,200	+0.37(+1.63%)
Jan 17, 2019	22.55	22.79	22.55	22.75	6,722	+0.12(+0.53%)
Jan 16, 2019	22.69	22.69	22.53	22.63	8,554	-0.25(-1.09%)
Jan 15, 2019	22.78	22.94	22.77	22.88	6,550	-0.01(-0.04%)
Jan 14, 2019	23.05	23.06	22.76	22.89	4,889	-0.24(-1.04%)
Jan 11, 2019	23.11	23.15	22.99	23.13	8,300	-0.25(-1.05%)
Jan 10, 2019	23.47	23.47	23.25	23.38	4,020	+0.27(+1.15%)
Jan 09, 2019	23.00	23.11	22.96	23.11	6,982	+0.14(+0.61%)
Jan 08, 2019	22.83	23.03	22.76	22.97	11,843	+0.05(+0.24%)
Jan 07, 2019	22.60	22.98	22.60	22.91	16,187	+0.02(+0.07%)
Jan 04, 2019	22.70	22.90	22.68	22.90	5,800	+0.56(+2.53%)
Jan 03, 2019	22.27	22.44	22.25	22.34	18,947	+0.39(+1.78%)
Jan 02, 2019	21.77	21.99	21.71	21.95	18,424	+0.05(+0.25%)
Dec 31, 2018	21.89	22.01	21.78	21.89	27,600	-0.03(-0.14%)
Dec 28, 2018	21.78	21.92	21.71	21.92	17,700	+0.54(+2.53%)
Dec 27, 2018	20.82	21.38	20.71	21.38	60,532	+0.39(+1.88%)
Dec 26, 2018	21.03	21.03	20.45	20.98	34,057	+0.28(+1.35%)
Dec 24, 2018	21.59	21.87	20.55	20.70	16,300	-0.61(-2.86%)
Dec 21, 2018	21.63	21.77	21.25	21.32	259,300	-0.39(-1.82%)
Dec 20, 2018	21.94	21.97	21.61	21.71	560,030	-0.05(-0.25%)
Dec 19, 2018	22.06	22.19	21.68	21.77	381,842	+0.07(+0.35%)
Dec 18, 2018	21.73	21.78	21.59	21.69	58,130	+0.04(+0.18%)
Dec 17, 2018	22.15	22.15	21.55	21.65	261,938	-0.34(-1.55%)
Dec 14, 2018	21.88	22.04	21.85	21.99	345,700	-0.27(-1.19%)
Dec 13, 2018	22.07	22.32	22.06	22.25	13,095	+0.29(+1.30%)
Dec 12, 2018	21.80	21.97	21.76	21.97	30,505	+0.75(+3.53%)
Dec 11, 2018	21.18	21.24	21.01	21.22	42,837	+0.04(+0.19%)
Dec 10, 2018	21.22	21.26	20.87	21.18	26,961	-0.44(-2.04%)
Dec 07, 2018	21.77	21.79	21.49	21.62	26,700	-0.15(-0.69%)
Dec 06, 2018	21.45	21.77	21.29	21.77	21,699	+0.30(+1.42%)
Dec 04, 2018	22.02	22.05	21.46	21.46	48,400	-0.43(-1.94%)
Dec 03, 2018	21.89	21.94	21.85	21.89	9,998	+0.17(+0.78%)
Nov 30, 2018	21.62	21.72	21.52	21.72	10,800	-0.08(-0.37%)
Nov 29, 2018	21.60	21.80	21.51	21.80	12,597	-0.26(-1.18%)
Nov 28, 2018	21.70	22.09	21.56	22.06	15,391	+0.10(+0.46%)
Nov 27, 2018	21.79	21.99	21.79	21.96	24,321	-0.05(-0.25%)
Nov 26, 2018	22.02	22.07	21.89	22.02	8,930	+0.54(+2.49%)
Nov 23, 2018	21.32	21.48	21.30	21.48	4,100	-0.36(-1.65%)
Nov 21, 2018		21.84	21.84	21.84	0	+0.05(+0.25%)
Nov 20, 2018	22.04	22.04	21.73	21.79	16,693	-0.27(-1.25%)
Nov 19, 2018	22.20	22.22	22.00	22.06	12,023	+0.27(+1.26%)
Nov 16, 2018	21.54	21.83	21.54	21.79	9,500	+0.78(+3.71%)
Nov 15, 2018	20.61	21.03	20.23	21.00	32,320	-0.32(-1.48%)
Nov 14, 2018	21.54	21.57	21.16	21.32	26,913	+0.34(+1.64%)
Nov 13, 2018	20.69	21.06	20.69	20.98	35,317	+0.34(+1.62%)
Nov 12, 2018	20.79	20.80	20.64	20.64	16,836	-0.40(-1.90%)
Nov 09, 2018	20.98	21.23	20.93	21.04	13,300	+0.21(+1.01%)
Nov 08, 2018	21.21	21.21	20.78	20.83	18,353	-0.30(-1.42%)
Nov 07, 2018	21.04	21.16	20.99	21.13	20,717	+0.74(+3.65%)
Nov 06, 2018	20.30	20.40	20.28	20.39	37,231	+0.04(+0.17%)
Nov 05, 2018	20.37	20.40	20.25	20.35	8,801	+0.14(+0.69%)
Nov 02, 2018	20.08	20.23	20.08	20.21	17,300	+0.34(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.