Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.450	2.520	2.430	2.480	325,800	+0.03(+1.22%)
Jun 27, 2019	2.413	2.520	2.413	2.450	540,129	+0.02(+0.82%)
Jun 26, 2019	2.310	2.440	2.310	2.430	188,301	+0.06(+2.53%)
Jun 25, 2019	2.397	2.430	2.355	2.370	492,972	-0.05(-2.13%)
Jun 24, 2019	2.520	2.520	2.398	2.421	360,639	-0.07(-2.75%)
Jun 21, 2019	2.502	2.570	2.450	2.490	318,400	-0.07(-2.80%)
Jun 20, 2019	2.580	2.600	2.490	2.562	431,914	+0.08(+3.13%)
Jun 19, 2019	2.489	2.566	2.430	2.484	486,326	-0.00(-0.04%)
Jun 18, 2019	2.374	2.520	2.368	2.485	411,836	+0.10(+4.41%)
Jun 17, 2019	2.330	2.430	2.330	2.380	472,911	-0.02(-0.85%)
Jun 14, 2019	2.460	2.570	2.380	2.401	592,000	-0.12(-4.74%)
Jun 13, 2019	2.630	2.630	2.500	2.520	453,180	-0.05(-1.95%)
Jun 12, 2019	2.555	2.637	2.520	2.570	423,961	+0.01(+0.39%)
Jun 11, 2019	2.700	2.726	2.530	2.560	584,920	-0.11(-4.12%)
Jun 10, 2019	2.810	2.810	2.670	2.670	710,015	-0.02(-0.74%)
Jun 07, 2019	2.640	2.750	2.640	2.690	264,600	+0.02(+0.75%)
Jun 06, 2019	2.692	2.720	2.630	2.670	417,031	-0.02(-0.74%)
Jun 05, 2019	2.808	2.880	2.650	2.690	394,108	-0.06(-2.21%)
Jun 04, 2019	2.581	2.770	2.510	2.751	548,802	+0.20(+7.87%)
Jun 03, 2019	2.610	2.700	2.500	2.550	864,494	-0.05(-2.00%)
May 31, 2019	2.750	2.770	2.582	2.602	815,500	-0.18(-6.40%)
May 30, 2019	2.902	2.980	2.750	2.780	585,838	-0.12(-4.14%)
May 29, 2019	2.860	3.000	2.850	2.900	657,432	-0.08(-2.68%)
May 28, 2019	2.910	3.030	2.910	2.980	512,792	-0.02(-0.67%)
May 24, 2019	3.070	3.120	2.980	3.000	518,300	+0.00(+0.00%)
May 23, 2019	3.180	3.180	2.950	3.000	528,081	-0.15(-4.76%)
May 22, 2019	3.160	3.190	3.050	3.150	724,298	+0.09(+3.00%)
May 21, 2019	2.860	3.100	2.860	3.058	556,839	+0.19(+6.56%)
May 20, 2019	2.860	3.030	2.860	2.870	183,229	+0.01(+0.35%)
May 17, 2019	2.900	2.970	2.860	2.860	463,900	-0.03(-1.04%)
May 16, 2019	2.980	2.980	2.880	2.890	566,313	+0.00(+0.00%)
May 15, 2019	2.850	2.950	2.770	2.890	663,020	+0.04(+1.40%)
May 14, 2019	2.890	3.015	2.834	2.850	715,443	-0.00(-0.07%)
May 13, 2019	2.950	2.950	2.817	2.852	856,862	-0.14(-4.57%)
May 10, 2019	2.960	3.080	2.846	2.989	1,191,700	-0.03(-0.98%)
May 09, 2019	3.230	3.230	3.000	3.018	752,988	-0.15(-4.86%)
May 08, 2019	3.110	3.230	3.110	3.172	434,803	+0.00(+0.07%)
May 07, 2019	3.150	3.240	3.130	3.170	579,048	-0.06(-1.86%)
May 06, 2019	3.140	3.250	3.090	3.230	466,513	-0.01(-0.31%)
May 03, 2019	3.290	3.294	3.174	3.240	508,300	+0.09(+2.93%)
May 02, 2019	3.170	3.310	3.069	3.148	719,903	-0.14(-4.32%)
May 01, 2019	3.360	3.460	3.285	3.290	669,088	-0.06(-1.79%)
Apr 30, 2019	3.300	3.395	3.235	3.350	854,189	+0.09(+2.76%)
Apr 29, 2019	3.100	3.315	3.090	3.260	803,922	+0.13(+4.15%)
Apr 26, 2019	3.230	3.230	3.095	3.130	334,700	+0.03(+0.97%)
Apr 25, 2019	3.250	3.270	3.087	3.100	523,657	-0.10(-3.13%)
Apr 24, 2019	3.050	3.230	3.050	3.200	617,842	+0.07(+2.07%)
Apr 23, 2019	3.150	3.200	3.088	3.135	646,197	+0.00(+0.07%)
Apr 22, 2019	2.940	3.135	2.940	3.133	1,076,856	+0.19(+6.54%)
Apr 18, 2019	3.010	3.050	2.930	2.941	780,800	-0.07(-2.31%)
Apr 17, 2019	3.005	3.200	2.946	3.010	798,615	+0.04(+1.35%)
Apr 16, 2019	3.054	3.140	2.950	2.970	622,826	+0.00(+0.00%)
Apr 15, 2019	3.140	3.200	2.914	2.970	1,354,398	-0.18(-5.77%)
Apr 12, 2019	3.156	3.298	3.143	3.152	606,100	+0.03(+1.03%)
Apr 11, 2019	3.276	3.350	3.100	3.120	867,520	-0.17(-5.17%)
Apr 10, 2019	3.080	3.300	3.030	3.290	773,345	+0.21(+6.82%)
Apr 09, 2019	3.210	3.290	3.030	3.080	1,088,111	-0.13(-4.05%)
Apr 08, 2019	3.390	3.390	3.190	3.210	760,481	-0.06(-1.83%)
Apr 05, 2019	3.210	3.350	3.170	3.270	1,262,300	+0.09(+2.83%)
Apr 04, 2019	3.371	3.440	3.140	3.180	1,943,703	-0.20(-5.83%)
Apr 03, 2019	3.485	3.561	3.370	3.377	1,062,061	-0.15(-4.34%)
Apr 02, 2019	3.630	3.650	3.490	3.530	796,457	-0.09(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.