Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2019		0.3547	0.3547		0	+0.00(+0.00%)
Mar 29, 2019	0.3234	0.3690	0.3234	0.3690	45,000	+0.04(+10.81%)
Mar 28, 2019	0.3546	0.3591	0.3330	0.3330	24,964	-0.04(-11.37%)
Mar 27, 2019	0.3778	0.3920	0.3757	0.3757	6,287	+0.00(+0.67%)
Mar 26, 2019	0.3990	0.4020	0.3680	0.3732	40,306	-0.01(-2.74%)
Mar 25, 2019	0.3855	0.4000	0.3820	0.3837	16,413	-0.02(-4.08%)
Mar 22, 2019	0.4078	0.4198	0.3980	0.4000	20,900	-0.01(-3.38%)
Mar 21, 2019	0.4292	0.4400	0.4100	0.4140	14,644	-0.02(-4.12%)
Mar 20, 2019	0.4140	0.4400	0.4084	0.4318	34,104	-0.00(-0.28%)
Mar 19, 2019	0.4429	0.4566	0.4150	0.4330	50,769	+0.00(+0.60%)
Mar 18, 2019	0.4475	0.4480	0.4289	0.4304	20,685	-0.01(-3.28%)
Mar 15, 2019	0.4612	0.4612	0.4320	0.4450	38,400	-0.01(-1.77%)
Mar 14, 2019	0.4550	0.4608	0.4384	0.4530	74,933	-0.00(-0.44%)
Mar 13, 2019	0.4290	0.4560	0.4290	0.4550	56,703	+0.02(+4.12%)
Mar 12, 2019	0.4300	0.4505	0.4267	0.4370	27,944	+0.00(+0.69%)
Mar 11, 2019	0.4450	0.4460	0.4293	0.4340	10,108	-0.00(-0.91%)
Mar 08, 2019	0.4450	0.4515	0.4270	0.4380	44,100	-0.01(-2.41%)
Mar 07, 2019	0.4805	0.4820	0.4339	0.4488	48,530	-0.02(-3.28%)
Mar 06, 2019	0.4900	0.4900	0.4640	0.4640	11,677	-0.03(-5.34%)
Mar 05, 2019	0.4690	0.4929	0.4671	0.4902	47,373	+0.01(+2.30%)
Mar 04, 2019	0.4699	0.4910	0.4699	0.4792	26,366	+0.01(+2.83%)
Mar 01, 2019	0.4804	0.4900	0.4600	0.4660	81,700	-0.02(-4.90%)
Feb 28, 2019	0.4800	0.4980	0.4300	0.4900	50,879	-0.01(-1.98%)
Feb 27, 2019	0.5200	0.5200	0.4800	0.4999	18,171	-0.00(-0.68%)
Feb 26, 2019	0.5352	0.5500	0.4900	0.5033	143,503	-0.03(-6.03%)
Feb 25, 2019	0.5227	0.5500	0.5100	0.5356	106,016	-0.01(-2.62%)
Feb 22, 2019	0.4945	0.5500	0.4945	0.5500	18,200	+0.05(+10.00%)
Feb 21, 2019	0.5200	0.6000	0.5000	0.5000	86,806	-0.01(-1.19%)
Feb 20, 2019	0.5140	0.5484	0.4800	0.5060	29,422	+0.02(+3.92%)
Feb 19, 2019	0.4727	0.5800	0.4616	0.4869	62,104	+0.02(+3.57%)
Feb 15, 2019	0.6500	0.6500	0.4200	0.4701	48,600	+0.02(+4.98%)
Feb 14, 2019	0.4476	0.6500	0.4461	0.4478	24,087	+0.00(+0.16%)
Feb 13, 2019	0.4624	0.4669	0.4000	0.4471	41,882	-0.02(-4.04%)
Feb 12, 2019	0.5000	0.6900	0.4000	0.4659	62,188	+0.01(+2.85%)
Feb 11, 2019	0.4462	0.8500	0.4100	0.4530	109,519	+0.03(+6.34%)
Feb 08, 2019	0.4476	0.4900	0.4000	0.4260	56,400	-0.02(-5.19%)
Feb 07, 2019	0.4241	0.4800	0.4241	0.4493	39,002	+0.02(+3.53%)
Feb 06, 2019	0.4572	0.4800	0.4250	0.4340	52,959	-0.03(-5.65%)
Feb 05, 2019	0.4438	0.4621	0.3950	0.4600	110,375	+0.01(+1.75%)
Feb 04, 2019	0.4590	0.4800	0.4000	0.4521	122,037	-0.02(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.