Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2019		0.0251	0.0251	0.0251	0	+0.01(+25.50%)
May 31, 2019		0.0200	0.0200	0.0200	0	+0.00(+2.56%)
May 23, 2019		0.0195	0.0195	0.0195	0	-0.00(-11.36%)
May 21, 2019		0.0220	0.0220	0.0220	0	-0.00(-12.00%)
May 20, 2019	0.0175	0.0250	0.0175	0.0250	10,100	+0.01(+42.86%)
May 16, 2019		0.0175	0.0175	0.0175	0	+0.00(+0.00%)
May 15, 2019	0.0290	0.0290	0.0175	0.0175	231,000	-0.00(-12.50%)
May 14, 2019	0.0180	0.0273	0.0175	0.0200	270,000	-0.01(-33.33%)
May 09, 2019		0.0300	0.0300	0.0300	0	-0.01(-24.62%)
May 06, 2019		0.0398	0.0398	0.0398	0	+0.01(+19.16%)
May 03, 2019	0.0151	0.0334	0.0151	0.0334	10,000	-0.01(-25.78%)
Apr 23, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.