Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		0.2800	0.2800	0.2800	0	+0.05(+21.74%)
Apr 22, 2019	0.2650	0.2650	0.2300	0.2300	800	+0.01(+3.56%)
Apr 12, 2019		0.2221	0.2221	0.2221	0	-0.10(-30.57%)
Apr 09, 2019		0.3199	0.3199	0.3199	0	+0.00(+0.00%)
Apr 05, 2019		0.3199	0.3199	0.3199	0	+0.10(+44.03%)
Apr 04, 2019	0.2221	0.2221	0.2221	0.2221	1,100	-0.03(-11.55%)
Apr 02, 2019		0.2511	0.2511	0.2511	0	-0.03(-10.32%)
Mar 19, 2019		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Mar 18, 2019	0.2600	0.2600	0.2600	0.2600	20,671	-0.04(-13.33%)
Mar 13, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.03%)
Mar 07, 2019		0.2999	0.2999	0.2999	0	+0.08(+35.64%)
Mar 05, 2019		0.2211	0.2211	0.2211	0	-0.07(-25.05%)
Feb 26, 2019		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Feb 14, 2019		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Feb 13, 2019	0.2880	0.3000	0.2880	0.3000	17,500	-0.02(-6.13%)
Feb 12, 2019	0.2900	0.3196	0.2550	0.3196	8,444	+0.10(+47.96%)
Feb 07, 2019		0.2160	0.2160	0.2160	0	-0.10(-32.50%)
Feb 06, 2019	0.2525	0.3200	0.2525	0.3200	5,375	+0.07(+26.73%)
Feb 05, 2019	0.2700	0.2700	0.2525	0.2525	5,000	+0.04(+19.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.