Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		51.25	51.25	51.25	0	+0.00(+0.00%)
Jan 23, 2019		51.25	51.25	51.25	0	-0.31(-0.61%)
Jan 17, 2019		51.56	51.56	51.56	0	+0.00(+0.00%)
Jan 10, 2019		51.56	51.56	51.56	0	+0.00(+0.00%)
Jan 09, 2019	51.56	51.56	51.56	51.56	34,190	+5.29(+11.44%)
Jan 07, 2019		46.27	46.27	46.27	0	+0.00(+0.00%)
Jan 02, 2019		46.27	46.27	46.27	0	+0.00(+0.00%)
Dec 31, 2018		46.27	46.27	46.27	2	+0.00(+0.00%)
Dec 26, 2018		46.27	46.27	46.27	0	-2.26(-4.66%)
Dec 24, 2018		48.53	48.53	48.53	13	+0.00(+0.00%)
Dec 21, 2018	48.55	48.55	48.53	48.53	49,900	-1.33(-2.66%)
Dec 19, 2018		49.86	49.86	49.86	0	-0.49(-0.98%)
Dec 12, 2018		50.35	50.35	50.35	0	-2.84(-5.33%)
Nov 30, 2018		53.19	53.19	53.19	0	+0.00(+0.00%)
Nov 29, 2018	53.19	53.19	53.19	53.19	34,189	+2.06(+4.03%)
Nov 23, 2018		51.12	51.12	51.12	0	+0.18(+0.36%)
Nov 21, 2018		50.94	50.94	50.94	0	+1.14(+2.29%)
Nov 20, 2018	49.83	49.83	49.80	49.80	5,705	-0.47(-0.93%)
Nov 19, 2018		50.27	50.27	50.27	608	+0.05(+0.11%)
Nov 16, 2018		50.21	50.21	50.21	50	+0.00(+0.00%)
Nov 15, 2018	50.21	50.21	50.21	50.21	737	-1.07(-2.09%)
Nov 13, 2018		51.28	51.28	51.28	0	+0.00(+0.00%)
Nov 12, 2018		50.26	50.26	51.28	5	+1.02(+2.04%)
Nov 08, 2018		50.26	50.26	50.26	0	+0.00(+0.00%)
Nov 07, 2018	50.26	50.26	50.26	50.26	1,280	+3.64(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.