Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2019		25.01	25.01	25.01	0	+0.56(+2.31%)
Dec 23, 2019		24.45	24.45	24.45	0	+0.00(+0.00%)
Dec 20, 2019		24.45	24.45	24.45	81	+0.00(+0.00%)
Dec 19, 2019		24.84	24.84	24.45	200	-0.39(-1.57%)
Dec 18, 2019		24.84	24.84	24.84	23	+0.00(+0.00%)
Dec 16, 2019		24.84	24.84	24.84	0	+0.09(+0.34%)
Dec 09, 2019		24.75	24.75	24.75	0	+1.10(+4.65%)
Dec 05, 2019		23.65	23.65	23.65	0	-0.35(-1.45%)
Dec 02, 2019		24.00	24.00	24.00	0	+0.58(+2.48%)
Nov 20, 2019		23.42	23.42	23.42	0	-0.47(-1.97%)
Nov 14, 2019		23.89	23.89	23.89	0	-0.94(-3.79%)
Nov 13, 2019		24.83	24.83	24.83	2	+0.00(+0.00%)
Nov 12, 2019	24.83	24.83	24.83	24.83	100	+1.30(+5.52%)
Oct 30, 2019		23.53	23.53	23.53	0	-0.47(-1.96%)
Oct 29, 2019	24.00	24.00	24.00	24.00	200	+0.14(+0.60%)
Oct 28, 2019	23.86	23.86	23.86	23.86	143	+0.57(+2.44%)
Oct 25, 2019	23.29	23.29	23.29	23.29	100	+0.42(+1.84%)
Oct 21, 2019		22.87	22.87	22.87	0	+0.15(+0.66%)
Oct 17, 2019		22.72	22.72	22.72	0	-0.27(-1.19%)
Oct 08, 2019		22.99	22.99	22.99	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.