Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2019 | 22.29 | 22.29 | 22.29 | 0 | -0.12(-0.56%) | |
| Jun 14, 2019 | 22.41 | 22.41 | 22.41 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 22.41 | 22.41 | 22.41 | 0 | +0.00(+0.00%) | |
| Jun 06, 2019 | 22.41 | 22.41 | 22.41 | 0 | +0.00(+0.00%) | |
| May 29, 2019 | 22.41 | 22.41 | 22.41 | 0 | +0.00(+0.00%) | |
| May 28, 2019 | 22.41 | 22.41 | 22.41 | 22.41 | 1,000 | +0.39(+1.79%) |
| May 24, 2019 | 22.05 | 22.05 | 22.02 | 17,000 | -0.04(-0.18%) | |
| May 22, 2019 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 22.05 | 22.05 | 22.00 | 22.05 | 32,000 | +0.02(+0.11%) |
| May 14, 2019 | 22.03 | 22.03 | 22.03 | 0 | +0.03(+0.14%) | |
| May 13, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 7,106 | -0.11(-0.51%) |
| May 10, 2019 | 22.11 | 22.11 | 22.11 | 22.11 | 81,000 | -0.89(-3.86%) |
| May 09, 2019 | 23.00 | 23.00 | 23.00 | 39 | +0.00(+0.00%) | |
| May 07, 2019 | 23.00 | 23.00 | 23.00 | 0 | -2.41(-9.48%) | |
| May 06, 2019 | 25.24 | 25.41 | 25.24 | 25.41 | 10,264 | +0.38(+1.52%) |
| May 02, 2019 | 25.03 | 25.03 | 25.03 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 25.03 | 25.03 | 25.03 | 0 | -0.11(-0.44%) | |
| Apr 22, 2019 | 25.14 | 25.14 | 25.14 | 7,526 | +0.00(+0.00%) | |
| Apr 18, 2019 | 25.18 | 25.18 | 25.14 | 30,300 | +0.21(+0.84%) | |
| Apr 12, 2019 | 24.93 | 24.93 | 24.93 | 0 | -0.19(-0.76%) | |
| Apr 04, 2019 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 25.12 | 25.12 | 25.12 | 25.12 | 863 | +0.75(+3.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.