Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	102.95	103.56	102.51	103.28	1,057,383	+0.03(+0.03%)
Dec 30, 2019	104.53	104.53	102.95	103.25	724,472	-0.86(-0.82%)
Dec 27, 2019	104.26	104.47	103.88	104.11	602,837	-0.04(-0.04%)
Dec 26, 2019	104.22	104.22	103.49	104.15	366,460	+0.57(+0.55%)
Dec 24, 2019	103.41	103.78	102.73	103.58	376,094	+0.49(+0.48%)
Dec 23, 2019	104.42	104.42	102.99	103.09	796,879	-0.78(-0.75%)
Dec 20, 2019	104.99	104.99	103.29	103.87	2,521,062	+0.02(+0.02%)
Dec 19, 2019	103.50	104.01	103.36	103.86	1,005,649	+0.10(+0.10%)
Dec 18, 2019	104.43	104.79	103.34	103.75	1,197,547	-0.53(-0.50%)
Dec 17, 2019	104.53	104.86	104.04	104.28	1,077,119	-0.19(-0.18%)
Dec 16, 2019	105.32	105.70	104.36	104.47	951,574	+0.02(+0.02%)
Dec 13, 2019	105.19	105.63	104.01	104.45	886,206	-1.16(-1.10%)
Dec 12, 2019	104.20	106.29	103.66	105.61	1,224,077	+1.47(+1.41%)
Dec 11, 2019	103.40	104.26	103.07	104.14	991,848	+1.06(+1.03%)
Dec 10, 2019	104.47	104.47	102.96	103.08	1,678,131	-1.81(-1.73%)
Dec 09, 2019	104.08	105.30	103.84	104.89	1,115,520	+0.51(+0.48%)
Dec 06, 2019	104.97	104.98	104.30	104.39	921,285	+0.76(+0.73%)
Dec 05, 2019	103.16	103.72	102.77	103.63	668,585	+1.08(+1.05%)
Dec 04, 2019	102.26	103.10	101.85	102.55	632,109	+0.78(+0.77%)
Dec 03, 2019	101.46	101.84	100.21	101.77	904,215	-1.24(-1.20%)
Dec 02, 2019	104.21	104.40	102.93	103.01	1,108,757	-1.10(-1.05%)
Nov 29, 2019	104.06	104.47	103.77	104.10	383,018	-0.13(-0.12%)
Nov 27, 2019	103.66	104.43	103.25	104.23	896,834	+0.74(+0.71%)
Nov 26, 2019	103.12	103.53	102.41	103.49	1,397,536	+0.21(+0.21%)
Nov 25, 2019	102.48	103.31	102.02	103.28	619,840	+1.31(+1.29%)
Nov 22, 2019	101.95	102.07	101.18	101.96	641,647	+0.83(+0.82%)
Nov 21, 2019	101.80	102.06	100.08	101.13	715,819	-0.76(-0.74%)
Nov 20, 2019	102.18	102.45	100.94	101.89	713,580	-0.88(-0.85%)
Nov 19, 2019	102.67	103.28	102.08	102.76	827,262	+0.51(+0.50%)
Nov 18, 2019	101.94	102.37	101.41	102.25	762,396	-0.08(-0.08%)
Nov 15, 2019	102.53	102.90	101.98	102.33	734,939	+0.46(+0.45%)
Nov 14, 2019	101.62	102.17	100.98	101.87	715,695	+0.27(+0.27%)
Nov 13, 2019	101.43	101.65	100.49	101.60	690,766	-0.54(-0.53%)
Nov 12, 2019	101.55	102.67	101.00	102.14	973,917	+0.68(+0.67%)
Nov 11, 2019	100.29	101.47	99.85	101.46	683,876	+0.71(+0.70%)
Nov 08, 2019	100.98	101.05	99.96	100.75	1,192,732	-0.67(-0.66%)
Nov 07, 2019	102.07	102.62	101.20	101.42	836,993	+0.27(+0.27%)
Nov 06, 2019	100.88	101.26	100.23	101.15	1,002,458	+0.78(+0.78%)
Nov 05, 2019	99.17	101.10	99.17	100.37	1,059,531	+0.51(+0.51%)
Nov 04, 2019	99.48	100.18	98.72	99.86	1,020,347	+1.31(+1.33%)
Nov 01, 2019	98.57	99.22	98.06	98.55	940,038	+0.99(+1.01%)
Oct 31, 2019	98.67	99.05	97.00	97.56	1,097,335	-1.49(-1.51%)
Oct 30, 2019	98.63	99.42	98.32	99.05	802,504	-0.16(-0.16%)
Oct 29, 2019	98.20	99.79	98.20	99.22	1,274,630	+0.57(+0.58%)
Oct 28, 2019	96.43	99.10	96.06	98.64	1,477,152	+2.84(+2.96%)
Oct 25, 2019	95.66	96.05	94.36	95.80	1,165,433	+0.30(+0.32%)
Oct 24, 2019	93.48	95.64	91.63	95.50	2,342,704	+4.19(+4.59%)
Oct 23, 2019	91.19	92.51	90.99	91.31	2,360,937	+0.16(+0.18%)
Oct 22, 2019	93.74	93.74	90.91	91.15	1,619,078	-2.32(-2.48%)
Oct 21, 2019	92.74	93.53	92.70	93.47	1,026,513	+1.29(+1.40%)
Oct 18, 2019	93.02	93.05	91.40	92.18	1,506,791	-0.71(-0.76%)
Oct 17, 2019	94.10	94.29	92.79	92.89	832,970	-0.69(-0.73%)
Oct 16, 2019	93.81	94.16	92.99	93.57	1,097,738	-0.27(-0.28%)
Oct 15, 2019	93.44	94.77	92.75	93.84	1,058,956	+0.89(+0.96%)
Oct 14, 2019	92.96	93.28	92.61	92.95	939,992	-0.52(-0.56%)
Oct 11, 2019	93.03	94.59	92.78	93.47	1,418,247	+2.05(+2.24%)
Oct 10, 2019	91.25	92.49	91.21	91.42	1,177,298	+0.38(+0.42%)
Oct 09, 2019	91.63	91.82	90.88	91.04	1,457,944	+0.27(+0.30%)
Oct 08, 2019	91.88	92.23	90.51	90.77	1,521,143	-1.85(-1.99%)
Oct 07, 2019	92.92	93.67	92.48	92.62	1,110,350	-0.88(-0.95%)
Oct 04, 2019	92.41	93.70	92.10	93.50	990,126	+1.22(+1.32%)
Oct 03, 2019	91.37	92.53	90.46	92.28	1,206,368	+0.40(+0.44%)
Oct 02, 2019	93.28	93.28	91.43	91.88	1,762,924	-1.99(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.