Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.42	46.23	45.42	45.74	63,929	+0.11(+0.24%)
Sep 27, 2019	45.52	46.31	44.96	45.63	82,992	+0.52(+1.14%)
Sep 26, 2019	45.06	45.66	43.84	45.12	130,636	-0.16(-0.35%)
Sep 25, 2019	44.90	45.52	44.01	45.27	57,803	+0.65(+1.47%)
Sep 24, 2019	44.70	45.49	44.05	44.62	75,924	+0.13(+0.29%)
Sep 23, 2019	44.28	44.65	43.84	44.49	38,177	-0.01(-0.02%)
Sep 20, 2019	44.98	45.49	43.97	44.50	130,041	-0.44(-0.97%)
Sep 19, 2019	44.54	45.21	44.46	44.94	56,030	+0.45(+1.00%)
Sep 18, 2019	44.11	44.57	43.63	44.49	67,417	+0.32(+0.72%)
Sep 17, 2019	43.12	44.31	43.12	44.17	54,840	+0.94(+2.18%)
Sep 16, 2019	42.33	43.32	42.24	43.23	83,288	+0.79(+1.86%)
Sep 13, 2019	42.27	42.86	41.97	42.44	48,036	+0.30(+0.70%)
Sep 12, 2019	41.56	42.26	41.29	42.14	44,213	+0.73(+1.77%)
Sep 11, 2019	40.61	41.66	40.45	41.41	59,364	+0.51(+1.26%)
Sep 10, 2019	40.37	41.18	39.29	40.90	64,471	+0.58(+1.45%)
Sep 09, 2019	40.66	40.89	39.91	40.31	58,883	-0.14(-0.34%)
Sep 06, 2019	41.87	41.87	40.41	40.45	33,170	-1.17(-2.80%)
Sep 05, 2019	41.26	42.13	40.85	41.62	114,482	+0.79(+1.94%)
Sep 04, 2019	40.01	40.87	40.01	40.83	61,067	+0.95(+2.38%)
Sep 03, 2019	39.64	40.05	39.43	39.88	67,586	-0.19(-0.47%)
Aug 30, 2019	40.06	40.09	39.28	40.07	63,712	+0.30(+0.75%)
Aug 29, 2019	38.76	39.79	38.76	39.77	105,623	+1.19(+3.08%)
Aug 28, 2019	37.90	38.92	37.55	38.58	77,141	+0.39(+1.01%)
Aug 27, 2019	38.88	39.89	38.19	38.20	101,028	-0.64(-1.65%)
Aug 26, 2019	37.54	39.01	37.54	38.84	87,834	+1.43(+3.83%)
Aug 23, 2019	37.28	38.31	37.18	37.41	165,044	-0.37(-0.97%)
Aug 22, 2019	34.61	38.50	34.61	37.77	225,167	+1.25(+3.41%)
Aug 21, 2019	37.36	37.56	35.97	36.53	152,950	-0.21(-0.57%)
Aug 20, 2019	37.03	37.27	36.69	36.73	61,336	-0.34(-0.91%)
Aug 19, 2019	37.08	37.38	36.82	37.07	41,601	+0.10(+0.27%)
Aug 16, 2019	36.82	37.66	36.55	36.97	128,941	+0.51(+1.41%)
Aug 15, 2019	37.03	37.36	36.08	36.46	39,657	-0.42(-1.13%)
Aug 14, 2019	37.59	37.74	36.67	36.87	57,273	-1.20(-3.14%)
Aug 13, 2019	38.42	38.66	37.62	38.07	34,954	-0.34(-0.88%)
Aug 12, 2019	38.72	38.84	38.12	38.41	23,005	-0.35(-0.89%)
Aug 09, 2019	39.47	40.52	38.68	38.75	41,160	-0.69(-1.75%)
Aug 08, 2019	39.63	40.52	39.02	39.44	75,340	+0.16(+0.40%)
Aug 07, 2019	39.11	40.14	39.07	39.29	64,297	-0.30(-0.75%)
Aug 06, 2019	40.04	40.11	39.27	39.58	27,399	-0.45(-1.11%)
Aug 05, 2019	40.79	41.53	39.49	40.03	39,117	-1.24(-3.00%)
Aug 02, 2019	41.72	41.73	40.97	41.26	23,361	-0.76(-1.81%)
Aug 01, 2019	42.71	43.31	41.78	42.02	46,267	-0.63(-1.48%)
Jul 31, 2019	43.02	43.77	42.13	42.66	52,620	-0.41(-0.94%)
Jul 30, 2019	42.47	43.26	42.43	43.06	29,056	+0.27(+0.62%)
Jul 29, 2019	42.59	42.87	42.33	42.80	36,620	+0.12(+0.28%)
Jul 26, 2019	42.41	43.05	42.35	42.68	25,889	+0.48(+1.15%)
Jul 25, 2019	42.85	43.05	42.17	42.19	28,761	-0.97(-2.25%)
Jul 24, 2019	42.56	43.28	42.28	43.16	51,852	+0.49(+1.16%)
Jul 23, 2019	42.02	42.78	41.74	42.67	64,410	+0.63(+1.51%)
Jul 22, 2019	41.56	42.03	41.27	42.03	44,023	+0.49(+1.19%)
Jul 19, 2019	42.12	42.43	41.50	41.54	31,451	-0.49(-1.18%)
Jul 18, 2019	42.48	42.59	41.80	42.03	64,081	-0.67(-1.57%)
Jul 17, 2019	42.33	44.18	42.33	42.71	80,346	+0.44(+1.05%)
Jul 16, 2019	42.04	42.73	42.04	42.26	45,903	+0.09(+0.21%)
Jul 15, 2019	41.96	42.33	39.76	42.17	31,965	+0.32(+0.76%)
Jul 12, 2019	41.74	42.22	41.58	41.86	34,080	+0.11(+0.26%)
Jul 11, 2019	41.79	42.51	41.55	41.75	26,251	-0.11(-0.26%)
Jul 10, 2019	42.12	42.76	41.39	41.86	60,280	+0.03(+0.07%)
Jul 09, 2019	41.59	42.70	41.36	41.83	71,408	-0.07(-0.16%)
Jul 08, 2019	41.62	41.97	41.41	41.89	36,627	+0.10(+0.24%)
Jul 05, 2019	41.53	42.14	41.26	41.80	26,237	-0.16(-0.38%)
Jul 03, 2019	41.60	42.24	41.60	41.95	29,884	+0.50(+1.21%)
Jul 02, 2019	41.34	42.10	40.98	41.45	28,900	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.