Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.990	3.030	2.915	2.970	182,430	-0.03(-1.00%)
Jan 30, 2019	2.930	3.010	2.880	3.000	424,837	+0.07(+2.39%)
Jan 29, 2019	2.890	2.940	2.870	2.930	172,923	+0.02(+0.69%)
Jan 28, 2019	2.850	2.930	2.810	2.910	194,327	-0.01(-0.34%)
Jan 25, 2019	2.870	2.930	2.850	2.920	134,100	+0.06(+2.10%)
Jan 24, 2019	2.880	2.880	2.830	2.860	116,480	+0.00(+0.00%)
Jan 23, 2019	2.780	2.860	2.730	2.860	294,162	+0.09(+3.25%)
Jan 22, 2019	2.900	2.930	2.710	2.770	222,414	-0.15(-5.14%)
Jan 18, 2019	2.970	3.030	2.860	2.920	201,200	-0.05(-1.68%)
Jan 17, 2019	2.880	2.970	2.860	2.970	273,612	+0.06(+2.06%)
Jan 16, 2019	2.890	3.000	2.880	2.910	223,232	+0.02(+0.69%)
Jan 15, 2019	2.850	2.900	2.844	2.890	236,312	+0.03(+1.05%)
Jan 14, 2019	2.850	2.900	2.810	2.860	106,797	-0.01(-0.35%)
Jan 11, 2019	2.870	2.910	2.820	2.870	147,300	-0.01(-0.35%)
Jan 10, 2019	2.960	2.960	2.850	2.880	144,102	-0.10(-3.36%)
Jan 09, 2019	2.960	3.010	2.940	2.980	240,414	+0.05(+1.71%)
Jan 08, 2019	2.880	2.930	2.790	2.930	205,274	+0.10(+3.53%)
Jan 07, 2019	2.790	2.880	2.760	2.830	175,318	+0.05(+1.80%)
Jan 04, 2019	2.750	2.900	2.750	2.780	204,800	+0.08(+2.96%)
Jan 03, 2019	2.740	2.820	2.650	2.700	254,139	-0.05(-1.82%)
Jan 02, 2019	2.550	3.170	2.540	2.750	841,572	+0.14(+5.36%)
Dec 31, 2018	2.660	2.760	2.560	2.610	403,100	-0.03(-1.14%)
Dec 28, 2018	2.580	2.760	2.550	2.640	275,200	+0.06(+2.33%)
Dec 27, 2018	2.590	2.650	2.500	2.580	189,493	-0.06(-2.27%)
Dec 26, 2018	2.590	2.710	2.500	2.640	317,363	+0.07(+2.72%)
Dec 24, 2018	2.630	2.710	2.550	2.570	114,300	-0.05(-1.91%)
Dec 21, 2018	2.860	2.860	2.600	2.620	608,400	-0.21(-7.42%)
Dec 20, 2018	2.810	2.900	2.740	2.830	458,980	+0.03(+1.07%)
Dec 19, 2018	2.810	2.970	2.750	2.800	330,515	-0.02(-0.71%)
Dec 18, 2018	3.050	3.060	2.790	2.820	666,885	-0.17(-5.69%)
Dec 17, 2018	2.890	3.150	2.890	2.990	410,525	+0.09(+3.10%)
Dec 14, 2018	2.930	3.030	2.870	2.900	389,000	-0.05(-1.69%)
Dec 13, 2018	2.980	3.070	2.900	2.950	436,887	+0.03(+1.03%)
Dec 12, 2018	3.010	3.030	2.905	2.920	341,409	+0.00(+0.00%)
Dec 11, 2018	3.080	3.100	2.870	2.920	357,197	-0.07(-2.34%)
Dec 10, 2018	3.240	3.330	2.880	2.990	879,752	-0.22(-6.85%)
Dec 07, 2018	3.260	3.320	3.140	3.210	828,800	-0.07(-2.13%)
Dec 06, 2018	2.670	3.290	2.570	3.280	2,940,516	+0.78(+31.20%)
Dec 04, 2018	2.650	2.805	2.460	2.500	498,700	-0.15(-5.66%)
Dec 03, 2018	2.670	2.690	2.480	2.650	390,564	+0.01(+0.38%)
Nov 30, 2018	2.500	2.680	2.390	2.640	2,027,700	+0.14(+5.60%)
Nov 29, 2018	2.380	2.550	2.380	2.500	522,480	+0.12(+5.04%)
Nov 28, 2018	2.280	2.410	2.200	2.380	739,866	+0.09(+3.93%)
Nov 27, 2018	2.340	2.430	2.280	2.290	932,668	-0.09(-3.78%)
Nov 26, 2018	2.290	2.410	2.290	2.380	440,984	+0.11(+4.85%)
Nov 23, 2018	2.350	2.490	2.250	2.270	547,100	-0.09(-3.81%)
Nov 21, 2018		2.360	2.360	2.360	0	+0.02(+0.85%)
Nov 20, 2018	2.470	2.520	2.310	2.340	756,896	-0.19(-7.51%)
Nov 19, 2018	2.640	2.850	2.520	2.530	483,396	-0.10(-3.80%)
Nov 16, 2018	2.620	2.710	2.500	2.630	624,200	-0.03(-1.13%)
Nov 15, 2018	2.630	2.730	2.540	2.660	695,258	+0.00(+0.00%)
Nov 14, 2018	2.670	2.740	2.580	2.660	473,174	+0.01(+0.38%)
Nov 13, 2018	2.780	3.107	2.650	2.650	403,895	-0.12(-4.33%)
Nov 12, 2018	2.740	2.830	2.670	2.770	695,982	+0.03(+1.09%)
Nov 09, 2018	2.840	2.900	2.715	2.740	408,800	-0.10(-3.52%)
Nov 08, 2018	3.080	3.238	2.830	2.840	840,826	-0.28(-8.97%)
Nov 07, 2018	3.240	3.330	3.080	3.120	1,167,986	-0.13(-4.00%)
Nov 06, 2018	3.100	3.360	3.030	3.250	649,028	+0.16(+5.18%)
Nov 05, 2018	3.100	3.210	2.940	3.090	888,224	+0.05(+1.64%)
Nov 02, 2018	2.740	3.180	2.740	3.040	671,700	+0.32(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.