Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.47	11.61	11.46	11.60	20,233	+0.16(+1.43%)
Jun 27, 2019	11.45	11.48	11.44	11.44	1,311	+0.00(+0.00%)
Jun 26, 2019	11.56	11.76	11.44	11.44	15,888	-0.07(-0.59%)
Jun 25, 2019	11.51	11.51	11.51	11.51	805	-0.11(-0.96%)
Jun 24, 2019	11.57	11.69	11.57	11.62	8,771	+0.04(+0.38%)
Jun 21, 2019	11.65	11.67	11.57	11.57	10,064	-0.09(-0.74%)
Jun 20, 2019	11.63	11.69	11.58	11.66	3,082	+0.01(+0.12%)
Jun 19, 2019	11.68	11.71	11.57	11.65	14,316	+0.07(+0.62%)
Jun 18, 2019	11.83	12.10	11.43	11.57	32,947	-0.26(-2.20%)
Jun 17, 2019	12.14	12.14	11.84	11.84	5,558	-0.14(-1.21%)
Jun 14, 2019	12.04	12.04	11.92	11.98	2,905	+0.14(+1.22%)
Jun 12, 2019		11.84	11.84	11.84	0	-0.02(-0.16%)
Jun 11, 2019	11.83	11.93	11.82	11.85	1,334	-0.06(-0.53%)
Jun 10, 2019	11.68	11.94	11.68	11.92	6,315	+0.06(+0.53%)
Jun 07, 2019	11.84	11.85	11.83	11.85	1,141	+0.00(+0.00%)
Jun 06, 2019	11.91	11.91	11.47	11.85	7,842	-0.11(-0.95%)
Jun 05, 2019	11.98	11.98	11.97	11.97	637	+0.01(+0.06%)
Jun 04, 2019	12.05	12.06	11.96	11.96	7,882	-0.22(-1.82%)
Jun 03, 2019	11.95	12.18	11.95	12.18	10,723	+0.22(+1.85%)
May 31, 2019	12.01	12.01	11.96	11.96	5,187	-0.04(-0.32%)
May 30, 2019		12.00	12.00	12.00	47	+0.00(+0.00%)
May 29, 2019	12.00	12.00	12.00	12.00	695	-0.02(-0.14%)
May 28, 2019	12.01	12.02	12.01	12.02	1,350	+0.05(+0.38%)
May 24, 2019	12.00	12.00	11.97	11.97	415	-0.19(-1.58%)
May 23, 2019		12.16	12.16	12.16	133	+0.00(+0.00%)
May 22, 2019	12.16	12.16	12.16	12.16	7,119	-0.04(-0.30%)
May 21, 2019	12.16	12.20	12.16	12.20	6,550	-0.02(-0.17%)
May 20, 2019		12.22	12.22	12.22	122	+0.00(+0.00%)
May 17, 2019	12.17	12.22	12.17	12.22	2,905	+0.11(+0.87%)
May 16, 2019		12.11	12.11	12.11	4	+0.00(+0.00%)
May 15, 2019	12.11	12.11	12.11	12.11	324	-0.13(-1.10%)
May 14, 2019		12.25	12.25	12.25	62	+0.00(+0.00%)
May 13, 2019	12.10	12.27	12.10	12.25	1,750	+0.11(+0.87%)
May 10, 2019	12.10	12.14	12.07	12.14	5,499	-0.07(-0.59%)
May 09, 2019	12.14	12.28	12.04	12.22	13,142	+0.17(+1.40%)
May 08, 2019	12.15	12.15	11.84	12.05	32,724	-0.05(-0.40%)
May 07, 2019	12.12	12.14	12.10	12.10	1,256	+0.02(+0.16%)
May 06, 2019	12.16	12.26	12.08	12.08	1,521	-0.08(-0.68%)
May 03, 2019	12.29	12.29	12.13	12.16	5,187	-0.06(-0.47%)
May 02, 2019	12.11	12.22	12.11	12.22	5,045	+0.05(+0.44%)
May 01, 2019	12.06	12.17	12.06	12.16	1,885	+0.02(+0.16%)
Apr 30, 2019	12.05	12.14	12.05	12.14	2,279	+0.10(+0.80%)
Apr 29, 2019	12.05	12.05	12.05	12.05	103,830	+0.05(+0.40%)
Apr 26, 2019	12.01	12.01	12.00	12.00	2,386	-0.04(-0.33%)
Apr 25, 2019	12.05	12.05	11.99	12.04	17,240	-0.01(-0.07%)
Apr 24, 2019	12.14	12.19	12.05	12.05	4,432	+0.06(+0.49%)
Apr 23, 2019	11.99	11.99	11.99	11.99	1,280	-0.08(-0.65%)
Apr 22, 2019	12.07	12.07	12.07	12.07	9,570	-0.02(-0.19%)
Apr 18, 2019	12.07	12.09	12.07	12.09	415	+0.02(+0.19%)
Apr 17, 2019	12.07	12.07	12.07	12.07	199	-0.03(-0.21%)
Apr 16, 2019	12.11	12.11	12.09	12.09	3,679	-0.02(-0.19%)
Apr 15, 2019	12.38	12.38	12.11	12.11	4,237	-0.08(-0.65%)
Apr 12, 2019		12.19	12.19	12.19	2	+0.00(+0.00%)
Apr 11, 2019	12.19	12.19	12.19	12.19	263	+0.08(+0.65%)
Apr 10, 2019	12.11	12.11	12.11	12.11	307	-0.17(-1.42%)
Apr 09, 2019	12.29	12.29	12.29	12.29	259	+0.23(+1.93%)
Apr 08, 2019		12.06	12.06	12.06	363	+0.00(+0.00%)
Apr 05, 2019	12.40	12.40	12.06	12.06	17,846	-0.34(-2.72%)
Apr 04, 2019	12.40	12.40	12.00	12.39	3,905	+0.01(+0.08%)
Apr 03, 2019	12.48	12.48	12.38	12.38	806	+0.00(+0.00%)
Apr 02, 2019	12.42	12.42	12.37	12.38	1,072	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.