Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.540	9.500	5.540	8.810	2,063,100	+3.24(+58.17%)
Nov 27, 2019	5.480	5.740	5.090	5.570	425,100	+0.33(+6.30%)
Nov 26, 2019	4.730	5.480	4.620	5.240	639,476	+0.46(+9.62%)
Nov 25, 2019	5.250	5.350	4.680	4.780	624,249	-0.39(-7.54%)
Nov 22, 2019	4.390	5.840	4.310	5.170	1,640,100	+0.61(+13.38%)
Nov 21, 2019	4.470	4.750	4.050	4.560	1,070,826	-0.25(-5.20%)
Nov 20, 2019	5.760	7.790	4.080	4.810	23,296,436	+2.73(+131.25%)
Nov 19, 2019	2.050	2.220	2.000	2.080	102,241	-0.11(-5.02%)
Nov 18, 2019	2.530	2.530	2.095	2.190	231,591	-0.30(-12.05%)
Nov 15, 2019	2.720	2.720	2.200	2.490	136,200	-0.26(-9.45%)
Nov 14, 2019	2.920	2.950	2.652	2.750	170,429	-0.17(-5.82%)
Nov 13, 2019	3.070	3.070	2.830	2.920	129,402	-0.19(-6.11%)
Nov 12, 2019	2.890	3.140	2.640	3.110	352,736	+0.20(+6.87%)
Nov 11, 2019	2.940	3.050	2.770	2.910	198,082	-0.12(-3.96%)
Nov 08, 2019	2.820	3.180	2.820	3.030	228,500	+0.03(+1.00%)
Nov 07, 2019	3.070	3.100	2.860	3.000	112,333	-0.08(-2.60%)
Nov 06, 2019	3.290	3.320	3.020	3.080	99,570	-0.25(-7.51%)
Nov 05, 2019	3.490	3.800	3.270	3.330	306,621	-0.10(-2.92%)
Nov 04, 2019	3.180	3.580	3.120	3.430	324,626	+0.27(+8.54%)
Nov 01, 2019	3.120	3.368	2.922	3.160	215,300	+0.05(+1.61%)
Oct 31, 2019	3.100	3.120	2.750	3.110	333,188	-0.01(-0.32%)
Oct 30, 2019	3.200	3.400	3.080	3.120	319,012	-0.09(-2.80%)
Oct 29, 2019	3.480	3.480	3.120	3.210	299,719	-0.34(-9.58%)
Oct 28, 2019	3.940	4.130	3.280	3.550	456,484	-0.25(-6.58%)
Oct 25, 2019	3.400	4.000	3.040	3.800	1,247,800	+3.69(+3408.77%)
Oct 24, 2019	0.1337	0.1338	0.1036	0.1083	10,274,538	-0.03(-19.06%)
Oct 23, 2019	0.1400	0.1418	0.1301	0.1338	2,392,984	-0.01(-3.67%)
Oct 22, 2019	0.1390	0.1440	0.1360	0.1389	1,943,753	-0.01(-3.54%)
Oct 21, 2019	0.1500	0.1500	0.1360	0.1440	2,717,519	-0.01(-4.00%)
Oct 18, 2019	0.1540	0.1575	0.1450	0.1500	4,573,600	-0.00(-2.09%)
Oct 17, 2019	0.1599	0.1660	0.1450	0.1532	9,698,589	+0.01(+3.72%)
Oct 16, 2019	0.1649	0.1649	0.1400	0.1477	4,881,945	+0.00(+1.37%)
Oct 15, 2019	0.1385	0.1650	0.1317	0.1457	6,686,508	+0.01(+4.74%)
Oct 14, 2019	0.1600	0.1620	0.1330	0.1391	7,487,659	-0.02(-14.45%)
Oct 11, 2019	0.1800	0.1935	0.1600	0.1626	10,766,600	-0.01(-8.19%)
Oct 10, 2019	0.1500	0.1850	0.1500	0.1771	12,702,742	+0.03(+22.14%)
Oct 09, 2019	0.1740	0.1850	0.1450	0.1450	14,868,012	-0.02(-11.59%)
Oct 08, 2019	0.1602	0.1850	0.1425	0.1640	27,220,568	+0.01(+7.19%)
Oct 07, 2019	0.1212	0.1571	0.1190	0.1530	11,719,997	+0.04(+35.40%)
Oct 04, 2019	0.1100	0.1329	0.1050	0.1130	6,258,400	+0.01(+4.63%)
Oct 03, 2019	0.1110	0.1179	0.1017	0.1080	5,511,986	-0.00(-1.82%)
Oct 02, 2019	0.1500	0.1500	0.1100	0.1100	13,708,061	-0.04(-27.34%)
Oct 01, 2019	0.1020	0.1550	0.0982	0.1514	34,185,708	+0.05(+47.13%)
Sep 30, 2019	0.0994	0.1100	0.0974	0.1029	3,961,873	+0.01(+7.19%)
Sep 27, 2019	0.0996	0.1000	0.0959	0.0960	637,300	-0.00(-1.94%)
Sep 26, 2019	0.1000	0.1020	0.0960	0.0979	1,236,153	-0.00(-1.90%)
Sep 25, 2019	0.1030	0.1050	0.0970	0.0998	928,994	-0.00(-2.25%)
Sep 24, 2019	0.1020	0.1085	0.1000	0.1021	1,181,902	-0.01(-6.84%)
Sep 23, 2019	0.1071	0.1100	0.1000	0.1096	1,400,271	+0.00(+2.43%)
Sep 20, 2019	0.1070	0.1080	0.1000	0.1070	1,427,900	+0.00(+2.20%)
Sep 19, 2019	0.1120	0.1120	0.1033	0.1047	1,554,618	-0.01(-4.82%)
Sep 18, 2019	0.1100	0.1100	0.1000	0.1100	4,391,704	+0.01(+9.45%)
Sep 17, 2019	0.0975	0.1059	0.0921	0.1005	3,837,151	+0.01(+7.49%)
Sep 16, 2019	0.0990	0.0990	0.0910	0.0935	1,017,145	-0.00(-3.71%)
Sep 13, 2019	0.0972	0.0975	0.0950	0.0971	637,400	+0.00(+1.15%)
Sep 12, 2019	0.0960	0.0998	0.0950	0.0960	779,167	-0.00(-4.00%)
Sep 11, 2019	0.1000	0.1000	0.0900	0.1000	1,150,057	+0.00(+2.25%)
Sep 10, 2019	0.0990	0.1070	0.0950	0.0978	2,063,728	-0.00(-1.31%)
Sep 09, 2019	0.0943	0.1039	0.0943	0.0991	2,312,487	+0.00(+5.09%)
Sep 06, 2019	0.0950	0.0950	0.0920	0.0943	1,514,600	+0.00(+2.50%)
Sep 05, 2019	0.0925	0.0955	0.0913	0.0920	1,479,478	-0.00(-2.34%)
Sep 04, 2019	0.0960	0.0980	0.0915	0.0942	2,279,792	-0.00(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.