Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.40	27.00	24.00	25.60	1,309	+1.40(+5.79%)
Sep 27, 2019	24.60	26.40	24.00	24.20	4,440	-0.40(-1.63%)
Sep 26, 2019	26.21	26.26	24.60	24.60	2,070	-0.80(-3.15%)
Sep 25, 2019	28.20	28.20	24.47	25.40	1,579	-0.60(-2.31%)
Sep 24, 2019	27.40	27.50	25.40	26.00	5,462	-1.20(-4.41%)
Sep 23, 2019	28.40	28.40	27.00	27.20	1,834	-1.60(-5.56%)
Sep 20, 2019	28.80	29.20	27.40	28.80	4,035	+0.00(+0.00%)
Sep 19, 2019	27.60	33.60	27.00	28.80	19,449	+1.40(+5.11%)
Sep 18, 2019	28.60	30.00	26.48	27.40	2,849	-1.40(-4.86%)
Sep 17, 2019	30.00	30.00	28.80	28.80	4,301	-1.56(-5.13%)
Sep 16, 2019	28.40	31.80	28.40	30.36	4,423	+1.76(+6.14%)
Sep 13, 2019	29.40	30.00	28.50	28.60	3,500	-0.80(-2.72%)
Sep 12, 2019	33.00	33.00	28.46	29.40	6,011	-2.60(-8.13%)
Sep 11, 2019	31.80	34.18	31.40	32.00	9,286	+0.80(+2.56%)
Sep 10, 2019	30.40	32.40	29.00	31.20	9,979	+0.60(+1.96%)
Sep 09, 2019	26.80	30.80	26.80	30.60	14,645	+3.60(+13.33%)
Sep 06, 2019	26.20	27.54	24.60	27.00	3,000	+0.40(+1.50%)
Sep 05, 2019	27.80	28.60	24.80	26.60	8,345	-0.20(-0.75%)
Sep 04, 2019	24.20	28.00	24.20	26.80	7,525	+1.20(+4.69%)
Sep 03, 2019	26.60	27.40	21.20	25.60	15,313	+1.40(+5.79%)
Aug 30, 2019	26.60	27.20	23.00	24.20	13,945	-2.60(-9.70%)
Aug 29, 2019	27.00	29.00	25.80	26.80	21,074	-0.60(-2.19%)
Aug 28, 2019	23.60	31.40	22.40	27.40	138,489	+4.80(+21.24%)
Aug 27, 2019	17.20	34.20	16.80	22.60	337,592	+5.80(+34.52%)
Aug 26, 2019	16.60	17.80	16.40	16.80	2,917	+0.59(+3.64%)
Aug 23, 2019	16.40	17.60	16.20	16.21	4,535	-1.39(-7.90%)
Aug 22, 2019	18.60	19.00	16.20	17.60	8,772	-1.20(-6.38%)
Aug 21, 2019	19.00	20.00	18.20	18.80	3,959	-0.40(-2.08%)
Aug 20, 2019	20.40	20.76	19.20	19.20	3,616	-1.20(-5.88%)
Aug 19, 2019	20.80	22.00	20.20	20.40	2,726	-0.60(-2.86%)
Aug 16, 2019	21.00	22.00	20.20	21.00	4,810	+0.60(+2.94%)
Aug 15, 2019	20.20	21.80	20.20	20.40	4,441	-3.40(-14.29%)
Aug 14, 2019	24.00	24.00	23.40	23.80	1,269	+0.00(+0.00%)
Aug 13, 2019	24.60	25.40	23.80	23.80	1,562	-1.40(-5.56%)
Aug 12, 2019	24.60	25.60	22.88	25.20	2,324	+0.20(+0.81%)
Aug 09, 2019	25.60	25.76	24.00	25.00	1,380	-0.80(-3.11%)
Aug 08, 2019	26.00	26.00	24.80	25.80	1,750	+1.20(+4.88%)
Aug 07, 2019	27.20	27.20	24.40	24.60	4,700	-2.80(-10.22%)
Aug 06, 2019	26.40	28.20	26.00	27.40	5,516	+0.80(+3.01%)
Aug 05, 2019	28.00	36.20	26.00	26.60	66,807	-1.40(-5.00%)
Aug 02, 2019	24.20	28.00	24.20	28.00	4,000	+4.00(+16.67%)
Aug 01, 2019	23.60	24.60	23.60	24.00	2,114	+1.00(+4.35%)
Jul 31, 2019	24.00	24.60	23.00	23.00	2,331	-1.00(-4.17%)
Jul 30, 2019	23.80	24.48	23.20	24.00	1,010	+0.00(+0.00%)
Jul 29, 2019	26.00	26.00	22.20	24.00	2,009	-1.40(-5.51%)
Jul 26, 2019	22.40	25.96	22.40	25.40	6,270	+3.20(+14.41%)
Jul 25, 2019	22.00	24.00	22.00	22.20	2,817	-0.60(-2.63%)
Jul 24, 2019	24.20	24.88	22.00	22.80	4,405	-1.20(-5.00%)
Jul 23, 2019	24.60	24.80	24.00	24.00	1,581	-0.80(-3.23%)
Jul 22, 2019	25.00	25.80	24.80	24.80	3,738	+0.20(+0.81%)
Jul 19, 2019	24.60	26.00	24.60	24.60	7,610	+0.20(+0.82%)
Jul 18, 2019	25.00	26.00	24.40	24.40	2,857	-1.00(-3.94%)
Jul 17, 2019	27.00	27.00	25.00	25.40	5,220	-1.60(-5.93%)
Jul 16, 2019	29.00	29.00	27.00	27.00	2,315	-1.40(-4.93%)
Jul 15, 2019	28.40	28.80	27.20	28.40	2,480	+0.00(+0.00%)
Jul 12, 2019	30.00	30.00	28.40	28.40	1,600	-0.72(-2.47%)
Jul 11, 2019	28.80	30.80	28.40	29.12	7,064	+0.12(+0.41%)
Jul 10, 2019	29.00	29.80	28.80	29.00	1,214	-0.20(-0.68%)
Jul 09, 2019	28.40	30.30	28.40	29.20	2,243	+0.80(+2.82%)
Jul 08, 2019	29.00	29.80	28.40	28.40	2,967	-1.00(-3.40%)
Jul 05, 2019	31.40	31.40	29.00	29.40	3,155	-0.75(-2.49%)
Jul 03, 2019	31.80	31.80	29.00	30.15	3,600	-1.85(-5.78%)
Jul 02, 2019	28.00	32.80	27.60	32.00	21,592	+4.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.