Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	183.40	188.90	179.70	182.10	41,054	-1.10(-0.60%)
Jan 30, 2019	181.10	186.10	178.00	183.20	30,658	+9.10(+5.23%)
Jan 29, 2019	199.90	200.50	172.30	174.10	98,531	-26.70(-13.30%)
Jan 28, 2019	188.70	203.30	184.30	200.80	58,168	+11.50(+6.08%)
Jan 25, 2019	174.20	191.30	174.20	189.30	74,250	+15.80(+9.11%)
Jan 24, 2019	165.60	175.30	162.80	173.50	70,392	+7.90(+4.77%)
Jan 23, 2019	169.70	174.40	162.30	165.60	83,874	-2.90(-1.72%)
Jan 22, 2019	166.70	170.60	164.00	168.50	57,690	+0.90(+0.54%)
Jan 18, 2019	164.10	170.80	163.20	167.60	34,860	+4.60(+2.82%)
Jan 17, 2019	160.00	168.20	160.00	163.00	35,473	+3.10(+1.94%)
Jan 16, 2019	159.90	163.80	159.57	159.90	21,043	+0.90(+0.57%)
Jan 15, 2019	152.10	160.60	149.32	159.00	43,639	+7.30(+4.81%)
Jan 14, 2019	148.40	156.20	145.10	151.70	48,201	+1.40(+0.93%)
Jan 11, 2019	152.40	159.00	143.20	150.30	53,930	-6.40(-4.08%)
Jan 10, 2019	148.10	158.00	145.30	156.70	40,597	+6.20(+4.12%)
Jan 09, 2019	145.10	150.90	143.60	150.50	35,574	+5.90(+4.08%)
Jan 08, 2019	148.70	149.70	140.80	144.60	53,423	-1.60(-1.09%)
Jan 07, 2019	128.00	146.70	125.24	146.20	76,428	+15.90(+12.20%)
Jan 04, 2019	120.00	131.80	118.40	130.30	59,030	+12.70(+10.80%)
Jan 03, 2019	118.70	121.90	113.50	117.60	31,501	-1.30(-1.09%)
Jan 02, 2019	114.00	119.70	112.20	118.90	21,091	+3.90(+3.39%)
Dec 31, 2018	118.30	120.70	112.00	115.00	41,260	-2.80(-2.38%)
Dec 28, 2018	110.00	119.60	109.30	117.80	36,910	+7.90(+7.19%)
Dec 27, 2018	107.80	110.00	102.97	109.90	43,980	+0.90(+0.83%)
Dec 26, 2018	105.00	109.20	104.00	109.00	36,041	+3.90(+3.71%)
Dec 24, 2018	102.70	107.90	102.50	105.10	12,930	+0.90(+0.86%)
Dec 21, 2018	107.30	110.00	102.30	104.20	42,750	-2.30(-2.16%)
Dec 20, 2018	111.40	113.00	106.30	106.50	45,969	-5.20(-4.66%)
Dec 19, 2018	115.90	118.10	110.60	111.70	22,173	-4.20(-3.62%)
Dec 18, 2018	125.00	126.00	115.10	115.90	50,085	-6.90(-5.62%)
Dec 17, 2018	128.30	128.60	120.50	122.80	53,043	-6.10(-4.73%)
Dec 14, 2018	130.10	131.00	126.10	128.90	34,590	-1.70(-1.30%)
Dec 13, 2018	141.30	143.00	130.30	130.60	40,420	-10.00(-7.11%)
Dec 12, 2018	139.00	145.50	139.00	140.60	20,193	+3.70(+2.70%)
Dec 11, 2018	143.70	145.00	136.40	136.90	37,167	-5.40(-3.79%)
Dec 10, 2018	141.10	143.30	134.60	142.30	24,164	+0.80(+0.57%)
Dec 07, 2018	148.70	151.60	139.10	141.50	39,120	-7.60(-5.10%)
Dec 06, 2018	140.00	150.00	138.90	149.10	45,152	+5.80(+4.05%)
Dec 04, 2018	149.50	150.20	143.20	143.30	34,360	-6.80(-4.53%)
Dec 03, 2018	149.90	152.90	148.10	150.10	23,893	+2.40(+1.62%)
Nov 30, 2018	139.00	148.60	136.50	147.70	46,610	+8.10(+5.80%)
Nov 29, 2018	140.30	142.60	135.50	139.60	30,531	-0.60(-0.43%)
Nov 28, 2018	130.30	140.80	128.80	140.20	30,738	+10.00(+7.68%)
Nov 27, 2018	131.30	136.20	129.10	130.20	21,827	-1.70(-1.29%)
Nov 26, 2018	135.60	138.10	130.20	131.90	24,189	-3.10(-2.30%)
Nov 23, 2018	132.50	137.55	132.50	135.00	7,150	+1.30(+0.97%)
Nov 21, 2018		133.70	133.70	133.70	0	+4.60(+3.56%)
Nov 20, 2018	128.50	135.69	126.96	129.10	43,696	-3.50(-2.64%)
Nov 19, 2018	144.20	146.21	132.20	132.60	43,103	-11.70(-8.11%)
Nov 16, 2018	143.30	147.90	141.20	144.30	24,580	-0.10(-0.07%)
Nov 15, 2018	141.00	146.00	140.90	144.40	29,997	+2.30(+1.62%)
Nov 14, 2018	151.10	151.18	142.00	142.10	26,281	-6.10(-4.12%)
Nov 13, 2018	145.90	150.30	141.70	148.20	59,562	+3.30(+2.28%)
Nov 12, 2018	146.60	147.50	140.60	144.90	34,039	-1.80(-1.23%)
Nov 09, 2018	149.90	149.90	141.20	146.70	39,490	-3.00(-2.00%)
Nov 08, 2018	147.20	156.00	145.00	149.70	73,326	+5.50(+3.81%)
Nov 07, 2018	134.60	149.60	132.50	144.20	118,680	-18.80(-11.53%)
Nov 06, 2018	160.00	166.30	158.80	163.00	31,054	+2.90(+1.81%)
Nov 05, 2018	163.40	167.10	158.80	160.10	15,540	-1.70(-1.05%)
Nov 02, 2018	157.20	163.00	155.10	161.80	47,810	+5.70(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.