Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	163.67	165.86	162.03	162.30	369,462	-1.75(-1.07%)
Jul 30, 2019	165.26	166.78	163.28	164.05	388,225	-1.86(-1.12%)
Jul 29, 2019	168.89	168.89	163.77	165.91	252,433	-0.40(-0.24%)
Jul 26, 2019	162.72	166.98	162.51	166.31	361,800	+5.21(+3.23%)
Jul 25, 2019	162.00	164.54	160.52	161.10	349,476	-0.84(-0.52%)
Jul 24, 2019	160.91	163.80	160.13	161.94	256,714	+0.51(+0.32%)
Jul 23, 2019	162.50	163.40	158.06	161.43	385,382	-1.68(-1.03%)
Jul 22, 2019	166.14	166.52	162.66	163.11	319,786	-2.35(-1.42%)
Jul 19, 2019	167.36	167.99	164.07	165.46	294,000	-0.55(-0.33%)
Jul 18, 2019	162.65	166.50	162.51	166.01	270,126	+3.01(+1.85%)
Jul 17, 2019	167.00	167.00	161.52	163.00	369,179	-3.24(-1.95%)
Jul 16, 2019	168.37	168.72	165.50	166.24	246,789	-1.42(-0.85%)
Jul 15, 2019	171.20	171.21	166.96	167.66	363,104	-4.79(-2.78%)
Jul 12, 2019	173.71	173.71	169.72	172.45	215,300	-2.18(-1.25%)
Jul 11, 2019	174.10	174.80	169.30	174.63	453,931	+1.93(+1.12%)
Jul 10, 2019	178.00	180.75	172.23	172.70	451,919	-5.12(-2.88%)
Jul 09, 2019	173.00	178.30	172.41	177.82	372,691	+4.67(+2.70%)
Jul 08, 2019	172.00	173.40	168.65	173.15	331,699	+1.15(+0.67%)
Jul 05, 2019	174.01	178.50	171.50	172.00	360,900	-3.77(-2.14%)
Jul 03, 2019	171.32	176.19	169.76	175.77	154,800	+4.93(+2.89%)
Jul 02, 2019	172.60	172.70	169.27	170.84	270,496	-1.16(-0.67%)
Jul 01, 2019	175.42	175.42	171.62	172.00	289,573	-0.39(-0.23%)
Jun 28, 2019	171.25	173.30	169.85	172.39	256,700	+2.19(+1.29%)
Jun 27, 2019	168.35	170.44	164.62	170.20	357,466	+1.50(+0.89%)
Jun 26, 2019	173.31	173.31	168.12	168.70	202,717	-3.09(-1.80%)
Jun 25, 2019	172.47	174.36	170.52	171.79	155,200	-0.48(-0.28%)
Jun 24, 2019	174.00	175.28	169.14	172.27	291,662	-1.36(-0.78%)
Jun 21, 2019	174.97	175.43	172.15	173.63	341,100	-2.17(-1.23%)
Jun 20, 2019	177.72	179.15	175.37	175.80	227,746	-0.02(-0.01%)
Jun 19, 2019	175.77	177.17	174.13	175.82	185,385	-0.18(-0.10%)
Jun 18, 2019	170.58	177.34	170.58	176.00	297,987	+5.68(+3.33%)
Jun 17, 2019	171.82	172.07	167.91	170.32	445,491	-0.56(-0.33%)
Jun 14, 2019	175.69	175.69	170.25	170.88	314,600	-4.86(-2.77%)
Jun 13, 2019	175.65	178.03	175.23	175.74	149,943	-0.97(-0.55%)
Jun 12, 2019	177.51	178.63	171.90	176.71	261,313	-1.50(-0.84%)
Jun 11, 2019	175.27	179.74	173.67	178.21	294,543	+3.84(+2.20%)
Jun 10, 2019	173.70	175.70	172.34	174.37	202,819	+2.63(+1.53%)
Jun 07, 2019	175.90	177.68	170.64	171.74	526,700	-4.00(-2.28%)
Jun 06, 2019	178.61	179.80	174.29	175.74	178,612	-2.25(-1.26%)
Jun 05, 2019	181.23	181.61	176.19	177.99	206,956	-3.20(-1.77%)
Jun 04, 2019	177.29	182.05	176.80	181.19	273,045	+5.55(+3.16%)
Jun 03, 2019	173.17	178.30	172.50	175.64	272,645	+2.40(+1.39%)
May 31, 2019	173.86	177.56	172.00	173.24	454,200	-3.29(-1.86%)
May 30, 2019	180.80	181.55	175.50	176.53	317,798	-4.48(-2.48%)
May 29, 2019	179.58	181.51	176.13	181.01	427,735	-0.21(-0.12%)
May 28, 2019	183.02	186.71	180.57	181.22	314,074	-2.40(-1.31%)
May 24, 2019	185.19	187.69	181.50	183.62	316,700	-1.07(-0.58%)
May 23, 2019	185.96	185.96	179.35	184.69	358,550	-2.52(-1.35%)
May 22, 2019	184.36	188.76	181.27	187.21	358,085	+3.21(+1.74%)
May 21, 2019	180.00	186.27	179.27	184.00	571,119	+5.12(+2.86%)
May 20, 2019	174.23	179.20	171.71	178.88	451,058	+3.83(+2.19%)
May 17, 2019	179.90	180.75	174.02	175.05	410,100	-5.55(-3.07%)
May 16, 2019	179.86	182.54	178.90	180.60	330,081	+1.62(+0.91%)
May 15, 2019	175.58	180.15	175.11	178.98	440,999	+2.14(+1.21%)
May 14, 2019	174.86	178.41	173.06	176.84	323,221	+3.78(+2.18%)
May 13, 2019	174.00	176.23	172.50	173.06	468,331	-5.25(-2.94%)
May 10, 2019	182.32	182.32	174.61	178.31	589,200	-4.45(-2.43%)
May 09, 2019	182.50	183.52	178.53	182.76	416,620	-2.73(-1.47%)
May 08, 2019	185.54	186.36	183.50	185.49	484,255	+2.76(+1.51%)
May 07, 2019	195.75	196.00	181.50	182.73	1,938,259	+2.64(+1.47%)
May 06, 2019	172.13	181.28	171.56	180.09	1,185,951	+4.59(+2.62%)
May 03, 2019	172.19	175.88	170.30	175.50	435,600	+2.34(+1.35%)
May 02, 2019	165.00	173.42	163.72	173.16	364,724	+7.17(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.