Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.580	5.580	5.300	5.330	7,754	-0.24(-4.31%)
Jan 30, 2019	5.280	5.570	5.050	5.570	8,472	+0.36(+6.91%)
Jan 29, 2019	5.230	5.440	5.100	5.210	13,518	+0.12(+2.32%)
Jan 28, 2019	5.300	5.300	5.092	5.092	2,551	-0.26(-4.82%)
Jan 25, 2019	5.330	5.350	5.080	5.350	15,100	+0.15(+2.88%)
Jan 24, 2019	5.360	5.360	5.180	5.200	4,031	-0.08(-1.51%)
Jan 23, 2019	5.460	5.527	5.280	5.280	7,806	-0.12(-2.22%)
Jan 22, 2019	5.860	5.860	5.255	5.400	18,287	-0.40(-6.90%)
Jan 18, 2019	5.880	5.880	5.500	5.800	33,200	+0.00(+0.00%)
Jan 17, 2019	5.740	5.870	5.246	5.800	29,227	+0.09(+1.58%)
Jan 16, 2019	5.100	5.880	5.090	5.710	48,183	+0.50(+9.60%)
Jan 15, 2019	5.240	5.295	5.050	5.210	23,522	-0.29(-5.27%)
Jan 14, 2019	4.610	5.570	4.340	5.500	46,112	+1.01(+22.49%)
Jan 11, 2019	4.100	4.540	4.100	4.490	17,600	+0.24(+5.65%)
Jan 10, 2019	4.460	4.460	4.200	4.250	10,846	-0.23(-5.13%)
Jan 09, 2019	4.380	4.480	4.220	4.480	14,881	+0.14(+3.23%)
Jan 08, 2019	4.050	4.340	4.050	4.340	16,233	+0.29(+7.16%)
Jan 07, 2019	4.050	4.050	3.830	4.050	17,676	-0.07(-1.70%)
Jan 04, 2019	3.780	4.120	3.780	4.120	4,300	+0.22(+5.64%)
Jan 03, 2019	3.850	4.209	3.850	3.900	20,022	+0.00(+0.00%)
Jan 02, 2019	3.570	3.900	3.480	3.900	24,721	+0.30(+8.33%)
Dec 31, 2018	3.560	3.750	3.450	3.600	78,900	+0.04(+1.12%)
Dec 28, 2018	3.540	3.700	3.540	3.560	59,500	+0.02(+0.56%)
Dec 27, 2018	3.350	4.065	3.350	3.540	59,677	+0.20(+5.99%)
Dec 26, 2018	3.760	3.900	3.340	3.340	38,136	-0.46(-12.11%)
Dec 24, 2018	3.700	3.890	3.700	3.800	15,200	+0.05(+1.33%)
Dec 21, 2018	4.150	4.150	3.620	3.750	31,100	-0.41(-9.86%)
Dec 20, 2018	4.070	4.214	4.020	4.160	30,011	+0.06(+1.46%)
Dec 19, 2018	4.300	4.350	4.030	4.100	24,948	-0.22(-5.09%)
Dec 18, 2018	4.270	4.350	4.100	4.320	11,440	+0.08(+1.89%)
Dec 17, 2018	4.210	4.471	4.180	4.240	12,700	-0.01(-0.24%)
Dec 14, 2018	4.370	4.500	4.200	4.250	142,000	-0.20(-4.49%)
Dec 13, 2018	4.640	4.700	4.390	4.450	14,352	-0.15(-3.26%)
Dec 12, 2018	4.510	4.750	4.510	4.600	24,395	+0.09(+2.00%)
Dec 11, 2018	4.730	4.730	4.500	4.510	5,685	-0.19(-4.04%)
Dec 10, 2018	4.860	4.910	4.500	4.700	35,097	-0.20(-4.08%)
Dec 07, 2018	5.000	5.120	4.900	4.900	28,400	-0.05(-1.01%)
Dec 06, 2018	4.750	5.140	4.720	4.950	36,929	+0.04(+0.92%)
Dec 04, 2018	5.180	5.190	4.740	4.905	43,900	-0.29(-5.67%)
Dec 03, 2018	5.030	5.340	5.030	5.200	24,127	-0.08(-1.52%)
Nov 30, 2018	5.380	5.500	5.210	5.280	17,600	-0.12(-2.22%)
Nov 29, 2018	5.150	5.400	5.150	5.400	6,975	+0.34(+6.72%)
Nov 28, 2018	5.190	5.300	5.060	5.060	25,261	-0.08(-1.56%)
Nov 27, 2018	5.100	5.424	5.031	5.140	37,217	+0.01(+0.19%)
Nov 26, 2018	5.450	5.450	4.700	5.130	27,737	-0.32(-5.87%)
Nov 23, 2018	5.340	5.750	5.340	5.450	13,000	-0.01(-0.18%)
Nov 21, 2018		5.460	5.460	5.460	0	-0.01(-0.18%)
Nov 20, 2018	5.508	5.690	5.357	5.470	10,913	-0.15(-2.67%)
Nov 19, 2018	5.610	5.750	5.530	5.620	5,714	-0.11(-1.92%)
Nov 16, 2018	5.950	6.040	5.680	5.730	21,700	-0.17(-2.88%)
Nov 15, 2018	6.500	6.500	5.900	5.900	28,202	-0.17(-2.80%)
Nov 14, 2018	6.140	6.233	6.000	6.070	28,440	-0.06(-0.98%)
Nov 13, 2018	6.500	6.510	6.130	6.130	13,483	-0.37(-5.69%)
Nov 12, 2018	6.500	6.660	6.200	6.500	22,876	+0.05(+0.78%)
Nov 09, 2018	6.320	6.870	6.050	6.450	39,900	+0.47(+7.86%)
Nov 08, 2018	5.910	6.270	5.910	5.980	13,042	-0.05(-0.83%)
Nov 07, 2018	6.110	6.110	5.870	6.030	10,197	-0.02(-0.33%)
Nov 06, 2018	5.980	6.050	5.940	6.050	11,102	+0.10(+1.77%)
Nov 05, 2018	6.250	6.250	5.945	5.945	5,388	-0.07(-1.25%)
Nov 02, 2018	5.710	6.300	5.320	6.020	13,300	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.