Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.32	41.32	40.90	41.00	65,865	-0.06(-0.14%)
Nov 27, 2019	41.06	41.08	40.93	41.06	78,295	+0.24(+0.60%)
Nov 26, 2019	41.05	41.09	40.74	40.81	107,468	-0.10(-0.25%)
Nov 25, 2019	40.71	40.95	40.71	40.92	102,180	+0.81(+2.02%)
Nov 22, 2019	40.30	40.35	40.06	40.11	57,579	-0.17(-0.42%)
Nov 21, 2019	40.39	40.49	40.18	40.28	78,769	+0.07(+0.16%)
Nov 20, 2019	40.30	40.49	39.99	40.21	114,792	-0.03(-0.07%)
Nov 19, 2019	40.52	40.59	40.22	40.24	127,015	-0.40(-1.00%)
Nov 18, 2019	40.36	40.80	40.29	40.65	138,183	+0.15(+0.37%)
Nov 15, 2019	40.46	40.76	40.38	40.49	335,810	+1.55(+3.99%)
Nov 14, 2019	38.87	39.05	38.80	38.94	128,989	-0.36(-0.91%)
Nov 13, 2019	39.30	39.37	39.21	39.30	82,353	+0.39(+0.99%)
Nov 12, 2019	39.01	39.22	38.81	38.91	109,819	-0.33(-0.84%)
Nov 11, 2019	39.07	39.32	39.00	39.24	77,773	+0.13(+0.34%)
Nov 08, 2019	38.92	39.15	38.68	39.11	88,812	-0.17(-0.43%)
Nov 07, 2019	39.68	39.72	39.16	39.28	165,614	-0.04(-0.10%)
Nov 06, 2019	39.40	39.63	39.21	39.32	83,492	+0.04(+0.10%)
Nov 05, 2019	39.08	39.37	39.00	39.28	102,626	+0.14(+0.36%)
Nov 04, 2019	39.17	39.26	38.94	39.14	313,981	+0.62(+1.61%)
Nov 01, 2019	38.33	38.59	38.13	38.52	154,997	+0.16(+0.42%)
Oct 31, 2019	38.57	38.57	38.17	38.36	174,005	-0.61(-1.57%)
Oct 30, 2019	38.63	38.97	38.36	38.97	234,035	+0.64(+1.67%)
Oct 29, 2019	38.79	38.91	38.25	38.33	252,513	-1.27(-3.21%)
Oct 28, 2019	39.81	39.92	39.57	39.60	139,265	+0.13(+0.33%)
Oct 25, 2019	39.30	39.67	39.29	39.47	237,329	+0.06(+0.14%)
Oct 24, 2019	39.04	39.44	39.01	39.41	321,272	+1.46(+3.84%)
Oct 23, 2019	38.11	38.34	37.86	37.95	380,047	+0.30(+0.80%)
Oct 22, 2019	38.02	38.34	37.61	37.65	376,289	-0.71(-1.84%)
Oct 21, 2019	38.02	38.46	37.97	38.36	471,529	+0.66(+1.75%)
Oct 18, 2019	37.58	37.94	37.38	37.70	628,488	-0.93(-2.41%)
Oct 17, 2019	38.89	38.89	38.49	38.63	130,456	+0.22(+0.56%)
Oct 16, 2019	38.59	38.69	38.40	38.41	78,585	+0.03(+0.07%)
Oct 15, 2019	38.29	38.73	38.25	38.39	174,928	-0.05(-0.12%)
Oct 14, 2019	38.39	38.58	38.27	38.43	118,258	-0.20(-0.51%)
Oct 11, 2019	38.89	39.06	38.63	38.63	120,364	+0.56(+1.46%)
Oct 10, 2019	37.96	38.29	37.85	38.08	112,537	+0.13(+0.35%)
Oct 09, 2019	37.84	38.09	37.68	37.94	86,667	+0.29(+0.77%)
Oct 08, 2019	37.93	38.10	37.63	37.65	109,637	-0.72(-1.89%)
Oct 07, 2019	38.32	38.73	38.32	38.38	84,970	-0.03(-0.07%)
Oct 04, 2019	38.25	38.43	37.99	38.41	81,270	+0.54(+1.42%)
Oct 03, 2019	37.54	37.87	37.11	37.87	182,812	+0.88(+2.37%)
Oct 02, 2019	37.05	37.17	36.80	36.99	307,749	-0.89(-2.36%)
Oct 01, 2019	38.50	38.61	37.84	37.89	207,421	-0.46(-1.20%)
Sep 30, 2019	37.98	38.42	37.93	38.35	137,701	+0.30(+0.79%)
Sep 27, 2019	38.12	38.31	37.77	38.05	155,741	+0.32(+0.85%)
Sep 26, 2019	37.52	37.81	37.36	37.73	239,965	-0.02(-0.05%)
Sep 25, 2019	37.04	37.82	36.93	37.75	127,570	-0.07(-0.17%)
Sep 24, 2019	38.06	38.14	37.60	37.81	130,345	-0.04(-0.10%)
Sep 23, 2019	37.64	37.89	37.48	37.85	166,357	-0.30(-0.79%)
Sep 20, 2019	38.33	38.58	38.07	38.15	147,985	-0.72(-1.86%)
Sep 19, 2019	39.25	39.26	38.81	38.88	94,967	-0.17(-0.43%)
Sep 18, 2019	39.25	39.32	38.77	39.05	124,770	-0.80(-2.01%)
Sep 17, 2019	39.37	39.86	39.21	39.85	273,096	+0.56(+1.44%)
Sep 16, 2019	39.20	39.39	39.11	39.28	128,732	-0.20(-0.50%)
Sep 13, 2019	39.64	39.71	39.40	39.48	115,584	-0.06(-0.14%)
Sep 12, 2019	39.35	39.75	39.19	39.53	107,520	-0.08(-0.21%)
Sep 11, 2019	39.20	39.63	39.15	39.62	156,707	+0.83(+2.14%)
Sep 10, 2019	38.55	39.04	38.25	38.79	172,226	-0.71(-1.79%)
Sep 09, 2019	39.35	39.53	39.27	39.50	93,807	+0.29(+0.74%)
Sep 06, 2019	39.06	39.30	38.94	39.21	89,875	+0.30(+0.77%)
Sep 05, 2019	38.88	39.18	38.73	38.90	152,550	+0.44(+1.15%)
Sep 04, 2019	38.45	38.67	38.31	38.46	180,448	+0.47(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.