Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	167700	177450	156975	168675	11	+1950.00(+1.17%)
Mar 28, 2019	171600	172575	161850	166725	4	-4875.00(-2.84%)
Mar 27, 2019	180375	184275	167700	171600	12	-1950.00(-1.12%)
Mar 26, 2019	170625	177450	163800	173550	9	+4875.00(+2.89%)
Mar 25, 2019	166725	177450	160875	168675	5	+2925.00(+1.76%)
Mar 22, 2019	166725	179400	157950	165750	13	-1950.00(-1.16%)
Mar 21, 2019	155025	169650	152100	167700	12	+13650.00(+8.86%)
Mar 20, 2019	154050	158925	151125	154050	3	+3900.00(+2.60%)
Mar 19, 2019	152100	154050	150150	150150	3	+975.00(+0.65%)
Mar 18, 2019	150150	161850	149175	149175	6	+975.00(+0.66%)
Mar 15, 2019	153075	156000	148200	148200	3	-2925.00(-1.94%)
Mar 14, 2019	150150	165750	147225	151125	9	+1950.00(+1.31%)
Mar 13, 2019	157950	157950	139425	149175	6	-4875.00(-3.16%)
Mar 12, 2019	159900	175500	151125	154050	24	-9750.00(-5.95%)
Mar 11, 2019	182325	188175	152100	163800	43	+12675.00(+8.39%)
Mar 08, 2019	138450	159900	134550	151125	14	+9750.00(+6.90%)
Mar 07, 2019	150150	152100	129675	141375	6	-11700.00(-7.64%)
Mar 06, 2019	160875	164775	150150	153075	5	+1950.00(+1.29%)
Mar 05, 2019	154050	154050	148200	151125	2	+975.00(+0.65%)
Mar 04, 2019	159900	161850	147225	150150	4	-6825.00(-4.35%)
Mar 01, 2019	164775	164775	149175	156975	8	-6825.00(-4.17%)
Feb 28, 2019	162825	168675	155025	163800	15	+6825.00(+4.35%)
Feb 27, 2019	158925	165750	148200	156975	21	+7800.00(+5.23%)
Feb 26, 2019	163800	165750	146250	149175	7	-11700.00(-7.27%)
Feb 25, 2019	175500	179400	156975	160875	3	-14625.00(-8.33%)
Feb 22, 2019	179400	185250	164775	175500	5	-4875.00(-2.70%)
Feb 21, 2019	182325	185250	176475	180375	2	+0.00(+0.00%)
Feb 20, 2019	188175	193050	177450	180375	4	-11700.00(-6.09%)
Feb 19, 2019	195975	203775	192075	192075	3	-4875.00(-2.48%)
Feb 15, 2019	191100	218400	191100	196950	15	+5850.00(+3.06%)
Feb 14, 2019	198900	207675	181350	191100	11	-8775.00(-4.39%)
Feb 13, 2019	202800	212550	173550	199875	12	-4875.00(-2.38%)
Feb 12, 2019	258375	261300	204750	204750	22	-35100.00(-14.63%)
Feb 11, 2019	261300	261300	238875	239850	1	-22425.00(-8.55%)
Feb 08, 2019	268125	268125	255450	262275	0	-2925.00(-1.10%)
Feb 07, 2019	249600	272025	247650	265200	2	+9750.00(+3.82%)
Feb 06, 2019	256425	263250	245700	255450	1	-1950.00(-0.76%)
Feb 05, 2019	255450	274950	252525	257400	3	+0.00(+0.00%)
Feb 04, 2019	262275	267150	249600	257400	3	-7800.00(-2.94%)
Feb 01, 2019	320775	321750	255450	265200	53	+28275.00(+11.93%)
Jan 31, 2019	250575	255206	236925	236925	2	-16575.00(-6.54%)
Jan 30, 2019	269100	272025	231075	253500	5	-15600.00(-5.80%)
Jan 29, 2019	290550	290550	265200	269100	3	-23400.00(-8.00%)
Jan 28, 2019	296400	296400	275925	292500	4	-3900.00(-1.32%)
Jan 25, 2019	358800	362700	268125	296400	27	-57525.00(-16.25%)
Jan 24, 2019	290550	402675	287625	353925	39	+60450.00(+20.60%)
Jan 23, 2019	308100	316875	284700	293475	3	-15600.00(-5.05%)
Jan 22, 2019	289575	339300	289575	309075	9	+21937.00(+7.64%)
Jan 18, 2019	259350	296400	250575	287138	9	-5362.00(-1.83%)
Jan 17, 2019	297375	314925	262275	292500	20	-20475.00(-6.54%)
Jan 16, 2019	354900	541125	297375	312975	307	+191100.00(+156.80%)
Jan 15, 2019	152100	156000	121875	121875	1	-21450.00(-14.97%)
Jan 14, 2019	151125	156000	142350	143325	2	-26325.00(-15.52%)
Jan 11, 2019	159900	202800	151125	169650	53	+54600.00(+47.46%)
Jan 10, 2019	108225	127725	108225	115050	1	+6825.00(+6.31%)
Jan 09, 2019	112125	112125	99450	108225	0	-3900.00(-3.48%)
Jan 08, 2019	111150	124800	107250	112125	2	+975.00(+0.88%)
Jan 07, 2019	102375	111150	98475	111150	0	+9750.00(+9.62%)
Jan 04, 2019	98475	128700	96525	101400	1	+3110.20(+3.16%)
Jan 03, 2019	105300	107240	93600	98290	1	-7010.20(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.