Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.46	22.36	19.93	21.49	116,846	+0.96(+4.68%)
Sep 27, 2019	21.49	22.32	19.21	20.53	277,400	-0.86(-4.02%)
Sep 26, 2019	22.88	23.67	21.27	21.39	111,224	-1.40(-6.14%)
Sep 25, 2019	24.95	25.01	22.49	22.79	256,361	-2.13(-8.55%)
Sep 24, 2019	25.67	25.69	24.15	24.92	317,554	-0.52(-2.04%)
Sep 23, 2019	23.14	25.89	23.14	25.44	395,264	+2.33(+10.08%)
Sep 20, 2019	22.14	23.77	21.27	23.11	1,734,800	+1.06(+4.81%)
Sep 19, 2019	22.75	23.72	21.66	22.05	288,266	-0.76(-3.33%)
Sep 18, 2019	24.42	24.90	22.51	22.81	257,380	-1.44(-5.94%)
Sep 17, 2019	23.81	24.89	22.41	24.25	219,593	+0.62(+2.62%)
Sep 16, 2019	26.41	27.30	23.60	23.63	247,638	-2.96(-11.13%)
Sep 13, 2019	27.64	27.93	25.59	26.59	203,200	-1.00(-3.62%)
Sep 12, 2019	28.51	29.81	27.23	27.59	152,135	-0.91(-3.19%)
Sep 11, 2019	28.83	30.60	28.06	28.50	223,263	-0.30(-1.04%)
Sep 10, 2019	32.91	33.33	28.80	28.80	288,956	-4.68(-13.98%)
Sep 09, 2019	35.71	35.71	33.16	33.48	270,541	-2.07(-5.82%)
Sep 06, 2019	36.28	38.26	35.26	35.55	248,800	-0.96(-2.63%)
Sep 05, 2019	36.05	37.40	34.86	36.51	190,514	+0.42(+1.16%)
Sep 04, 2019	38.00	38.76	36.00	36.09	245,156	-1.63(-4.32%)
Sep 03, 2019	37.76	39.04	37.41	37.72	140,912	+0.28(+0.75%)
Aug 30, 2019	37.75	38.43	37.38	37.44	91,500	+0.04(+0.11%)
Aug 29, 2019	34.86	37.90	34.01	37.40	168,491	+2.53(+7.26%)
Aug 28, 2019	32.58	35.25	32.09	34.87	145,097	+1.71(+5.16%)
Aug 27, 2019	35.31	35.97	32.03	33.16	199,647	-1.87(-5.34%)
Aug 26, 2019	31.90	35.86	31.70	35.03	113,671	+3.21(+10.09%)
Aug 23, 2019	31.74	33.15	31.09	31.82	68,000	-0.11(-0.34%)
Aug 22, 2019	32.06	34.71	29.82	31.93	113,218	+0.01(+0.03%)
Aug 21, 2019	32.83	32.99	31.19	31.92	77,871	-0.71(-2.18%)
Aug 20, 2019	31.42	33.00	30.49	32.63	105,356	+1.03(+3.26%)
Aug 19, 2019	30.89	31.93	29.42	31.60	69,974	+0.73(+2.36%)
Aug 16, 2019	30.00	31.76	28.68	30.87	101,500	+0.87(+2.90%)
Aug 15, 2019	30.36	31.97	29.31	30.00	131,073	-0.27(-0.89%)
Aug 14, 2019	28.13	31.59	26.46	30.27	71,722	+0.27(+0.90%)
Aug 13, 2019	28.18	30.47	27.84	30.00	288,560	+1.81(+6.42%)
Aug 12, 2019	28.83	29.26	25.92	28.19	119,451	-0.59(-2.05%)
Aug 09, 2019	27.82	29.57	26.29	28.78	140,100	+0.80(+2.86%)
Aug 08, 2019	27.01	28.66	26.55	27.98	66,323	+1.13(+4.21%)
Aug 07, 2019	26.39	27.82	25.62	26.85	102,071	+0.40(+1.51%)
Aug 06, 2019	25.59	27.10	25.51	26.45	77,095	+1.14(+4.50%)
Aug 05, 2019	25.99	26.96	24.82	25.31	76,092	-1.04(-3.95%)
Aug 02, 2019	25.37	26.99	25.37	26.35	74,000	+0.70(+2.73%)
Aug 01, 2019	24.73	25.80	23.81	25.65	77,160	+1.01(+4.10%)
Jul 31, 2019	24.59	24.65	23.07	24.64	34,669	+0.27(+1.11%)
Jul 30, 2019	23.53	24.92	23.34	24.37	52,388	+0.72(+3.04%)
Jul 29, 2019	23.68	24.44	22.92	23.65	153,045	-0.24(-1.00%)
Jul 26, 2019	23.05	24.60	22.65	23.89	20,600	+0.65(+2.80%)
Jul 25, 2019	24.81	25.23	22.33	23.24	93,705	-1.83(-7.30%)
Jul 24, 2019	25.26	25.50	23.48	25.07	47,548	-0.43(-1.69%)
Jul 23, 2019	23.23	25.86	22.39	25.50	119,392	+2.50(+10.87%)
Jul 22, 2019	23.29	23.85	22.01	23.00	156,045	-0.45(-1.92%)
Jul 19, 2019	23.76	24.48	23.15	23.45	84,800	-0.44(-1.84%)
Jul 18, 2019	24.56	24.91	22.84	23.89	104,538	-0.67(-2.73%)
Jul 17, 2019	26.64	26.64	24.51	24.56	99,296	-1.82(-6.90%)
Jul 16, 2019	26.22	27.73	25.26	26.38	112,981	+0.16(+0.61%)
Jul 15, 2019	27.20	28.68	25.71	26.22	144,259	-0.76(-2.82%)
Jul 12, 2019	27.91	27.91	26.68	26.98	84,200	-0.87(-3.12%)
Jul 11, 2019	26.79	29.00	26.45	27.85	328,784	+1.14(+4.27%)
Jul 10, 2019	26.73	28.07	26.60	26.71	180,961	+0.06(+0.23%)
Jul 09, 2019	27.49	27.49	26.50	26.65	221,692	-0.64(-2.35%)
Jul 08, 2019	28.28	28.48	26.50	27.29	201,224	-0.71(-2.54%)
Jul 05, 2019	27.57	30.31	27.32	28.00	211,700	-0.15(-0.53%)
Jul 03, 2019	28.63	28.99	27.45	28.15	61,700	-0.44(-1.54%)
Jul 02, 2019	28.80	29.86	27.50	28.59	226,762	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.