Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.95	31.34	30.56	30.63	824,327	-0.42(-1.35%)
Dec 30, 2019	30.75	31.61	30.31	31.05	746,490	+0.28(+0.90%)
Dec 27, 2019	31.30	31.34	30.75	30.77	730,549	-0.27(-0.86%)
Dec 26, 2019	31.31	31.44	30.73	31.04	382,210	-0.29(-0.91%)
Dec 24, 2019	31.33	31.66	31.28	31.32	183,242	+0.03(+0.09%)
Dec 23, 2019	31.35	31.56	31.03	31.30	1,449,827	+0.05(+0.15%)
Dec 20, 2019	30.90	31.63	30.78	31.25	1,416,366	+0.47(+1.51%)
Dec 19, 2019	31.09	31.20	30.59	30.78	738,198	-0.14(-0.46%)
Dec 18, 2019	30.90	31.35	30.75	30.93	603,529	+0.25(+0.81%)
Dec 17, 2019	30.49	30.88	30.24	30.68	674,131	+0.20(+0.65%)
Dec 16, 2019	30.18	31.68	30.18	30.48	1,224,339	+0.74(+2.49%)
Dec 13, 2019	29.45	29.78	28.46	29.74	1,541,825	+0.00(+0.00%)
Dec 12, 2019	30.92	31.67	29.16	29.74	3,061,382	-1.16(-3.75%)
Dec 11, 2019	30.73	31.20	30.43	30.90	770,498	+0.36(+1.18%)
Dec 10, 2019	30.30	30.57	29.89	30.54	844,818	+0.31(+1.04%)
Dec 09, 2019	29.51	30.55	29.46	30.22	1,540,510	+0.62(+2.09%)
Dec 06, 2019	28.57	29.63	28.50	29.61	830,432	+1.30(+4.60%)
Dec 05, 2019	28.63	28.71	28.15	28.30	418,590	-0.06(-0.20%)
Dec 04, 2019	28.14	28.85	28.14	28.36	663,477	+0.48(+1.74%)
Dec 03, 2019	27.59	27.89	27.28	27.88	748,071	-0.30(-1.08%)
Dec 02, 2019	28.18	28.88	28.16	28.18	732,626	-0.09(-0.30%)
Nov 29, 2019	28.95	29.16	28.19	28.27	613,930	-0.82(-2.81%)
Nov 27, 2019	28.91	29.16	28.70	29.08	615,930	+0.34(+1.19%)
Nov 26, 2019	28.93	29.28	28.59	28.74	732,487	-0.21(-0.72%)
Nov 25, 2019	27.91	28.99	27.89	28.95	1,261,188	+1.18(+4.26%)
Nov 22, 2019	27.63	28.31	27.42	27.77	1,168,394	+0.49(+1.79%)
Nov 21, 2019	27.47	27.57	26.77	27.28	836,505	+0.12(+0.45%)
Nov 20, 2019	28.09	28.16	27.04	27.15	1,216,452	-1.20(-4.22%)
Nov 19, 2019	29.70	29.70	28.35	28.35	970,525	-1.06(-3.62%)
Nov 18, 2019	29.95	30.01	29.21	29.42	1,206,523	-0.60(-1.99%)
Nov 15, 2019	29.14	30.04	28.94	30.01	1,141,450	+1.13(+3.91%)
Nov 14, 2019	28.21	28.96	27.88	28.88	1,460,568	+0.57(+2.01%)
Nov 13, 2019	29.13	29.21	27.72	28.31	1,546,863	-1.14(-3.87%)
Nov 12, 2019	29.30	29.62	29.01	29.45	976,701	+0.05(+0.16%)
Nov 11, 2019	29.03	29.50	28.84	29.41	764,049	+0.20(+0.68%)
Nov 08, 2019	28.10	29.28	27.87	29.21	924,632	+1.10(+3.90%)
Nov 07, 2019	28.15	28.38	27.85	28.11	1,083,647	+0.32(+1.15%)
Nov 06, 2019	28.18	28.35	27.57	27.79	933,928	-0.54(-1.91%)
Nov 05, 2019	27.19	28.36	27.13	28.33	1,621,087	+1.21(+4.45%)
Nov 04, 2019	26.70	27.65	26.52	27.13	1,901,761	+0.76(+2.88%)
Nov 01, 2019	25.88	27.46	25.19	26.37	4,429,500	-1.86(-6.60%)
Oct 31, 2019	28.46	28.68	27.67	28.23	1,613,903	-0.43(-1.49%)
Oct 30, 2019	29.00	29.00	28.10	28.66	749,544	-0.23(-0.79%)
Oct 29, 2019	29.10	29.23	28.78	28.88	1,048,412	-0.25(-0.85%)
Oct 28, 2019	28.59	29.50	28.57	29.13	1,378,473	+0.72(+2.54%)
Oct 25, 2019	27.01	28.81	27.01	28.41	1,322,377	-0.06(-0.20%)
Oct 24, 2019	28.86	29.50	27.81	28.47	979,646	-1.11(-3.74%)
Oct 23, 2019	28.36	29.58	28.09	29.57	1,041,087	+1.17(+4.13%)
Oct 22, 2019	27.49	28.53	26.90	28.40	739,337	+0.53(+1.91%)
Oct 21, 2019	27.64	28.13	27.46	27.87	1,023,799	+0.57(+2.09%)
Oct 18, 2019	27.90	28.40	27.23	27.30	871,164	-0.73(-2.61%)
Oct 17, 2019	27.37	28.09	27.28	28.03	491,210	+0.79(+2.90%)
Oct 16, 2019	27.70	28.43	27.14	27.24	743,745	-0.54(-1.95%)
Oct 15, 2019	26.99	27.85	26.65	27.78	798,462	+0.75(+2.76%)
Oct 14, 2019	26.74	27.07	26.30	27.04	609,008	+0.17(+0.62%)
Oct 11, 2019	25.75	27.21	25.75	26.87	821,696	+1.49(+5.88%)
Oct 10, 2019	25.21	25.72	25.04	25.38	630,971	+0.29(+1.17%)
Oct 09, 2019	24.62	25.20	24.39	25.08	726,283	+0.70(+2.88%)
Oct 08, 2019	24.52	24.78	24.07	24.38	1,014,427	-0.68(-2.73%)
Oct 07, 2019	24.99	25.40	24.56	25.06	1,124,381	+0.04(+0.17%)
Oct 04, 2019	24.73	25.05	24.40	25.02	830,011	+0.42(+1.72%)
Oct 03, 2019	24.50	24.71	23.63	24.60	1,277,817	+0.00(+0.00%)
Oct 02, 2019	25.65	25.69	23.86	24.60	1,921,248	-1.29(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.