Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.88	36.09	35.62	35.92	56,173	-0.09(-0.25%)
Jan 30, 2019	36.18	36.39	35.90	36.01	112,883	-0.06(-0.17%)
Jan 29, 2019	36.21	36.69	35.93	36.07	65,227	-0.18(-0.50%)
Jan 28, 2019	35.13	36.38	35.13	36.25	138,245	+0.72(+2.03%)
Jan 25, 2019	35.43	35.99	34.92	35.53	86,100	+0.02(+0.06%)
Jan 24, 2019	35.76	36.11	35.25	35.51	75,607	-0.26(-0.73%)
Jan 23, 2019	35.85	35.90	35.60	35.77	24,600	-0.05(-0.14%)
Jan 22, 2019	36.25	36.32	35.58	35.82	58,915	-0.52(-1.43%)
Jan 18, 2019	36.03	36.86	35.90	36.34	49,200	+0.34(+0.94%)
Jan 17, 2019	35.92	36.31	35.79	36.00	32,786	+0.02(+0.06%)
Jan 16, 2019	35.42	36.39	35.42	35.98	43,581	+0.71(+2.01%)
Jan 15, 2019	35.02	35.89	34.96	35.27	46,666	+0.17(+0.48%)
Jan 14, 2019	34.78	35.90	34.50	35.10	38,658	+0.06(+0.17%)
Jan 11, 2019	34.79	35.35	34.72	35.04	59,700	-0.20(-0.57%)
Jan 10, 2019	35.77	35.90	34.84	35.24	67,221	-0.53(-1.48%)
Jan 09, 2019	35.60	35.99	35.35	35.77	42,448	+0.09(+0.25%)
Jan 08, 2019	35.11	35.90	34.68	35.68	54,523	+0.67(+1.91%)
Jan 07, 2019	34.52	35.33	34.25	35.01	61,510	+0.26(+0.75%)
Jan 04, 2019	33.85	35.02	33.73	34.75	49,400	+1.20(+3.58%)
Jan 03, 2019	33.38	33.84	33.06	33.55	62,802	+0.10(+0.30%)
Jan 02, 2019	32.11	33.47	32.11	33.45	78,911	+1.08(+3.34%)
Dec 31, 2018	32.14	32.38	31.45	32.37	65,400	+0.82(+2.60%)
Dec 28, 2018	30.60	31.69	30.60	31.55	79,400	+1.07(+3.51%)
Dec 27, 2018	30.30	31.10	29.57	30.48	76,899	-0.20(-0.65%)
Dec 26, 2018	29.41	30.78	29.18	30.68	62,895	+1.34(+4.57%)
Dec 24, 2018	29.64	30.09	28.58	29.34	22,400	-0.45(-1.51%)
Dec 21, 2018	30.05	30.46	29.55	29.79	210,100	-0.08(-0.27%)
Dec 20, 2018	29.99	30.24	29.10	29.87	120,441	-0.22(-0.73%)
Dec 19, 2018	31.58	31.66	29.93	30.09	87,102	-1.39(-4.42%)
Dec 18, 2018	32.07	32.66	30.57	31.48	84,334	-0.40(-1.25%)
Dec 17, 2018	32.27	32.78	31.37	31.88	67,404	-0.52(-1.60%)
Dec 14, 2018	33.00	33.33	32.31	32.40	48,300	-0.77(-2.32%)
Dec 13, 2018	34.25	34.64	33.00	33.17	55,831	-0.93(-2.73%)
Dec 12, 2018	34.00	34.75	34.00	34.10	100,184	+0.13(+0.38%)
Dec 11, 2018	34.50	34.65	33.97	33.97	67,699	-0.13(-0.38%)
Dec 10, 2018	34.19	34.41	33.30	34.10	96,722	-0.40(-1.16%)
Dec 07, 2018	34.93	35.10	34.16	34.50	45,600	-0.50(-1.43%)
Dec 06, 2018	34.79	35.40	34.62	35.00	93,055	-0.25(-0.71%)
Dec 04, 2018	37.21	37.21	35.16	35.25	94,900	-2.11(-5.65%)
Dec 03, 2018	38.50	38.50	37.32	37.36	61,444	-0.57(-1.50%)
Nov 30, 2018	38.05	38.50	37.56	37.93	79,100	-0.24(-0.63%)
Nov 29, 2018	38.83	38.83	37.25	38.17	87,528	-0.56(-1.45%)
Nov 28, 2018	38.00	38.78	37.63	38.73	132,156	+0.90(+2.38%)
Nov 27, 2018	37.75	38.05	35.99	37.83	25,628	-0.03(-0.08%)
Nov 26, 2018	37.78	38.00	33.61	37.86	27,549	+0.15(+0.40%)
Nov 23, 2018	37.35	37.90	37.26	37.71	14,500	+0.35(+0.94%)
Nov 21, 2018		37.36	37.36	37.36	0	+0.11(+0.30%)
Nov 20, 2018	37.80	38.20	37.16	37.25	34,423	-0.93(-2.44%)
Nov 19, 2018	38.18	38.25	37.86	38.18	52,812	-0.09(-0.24%)
Nov 16, 2018	38.23	38.50	37.72	38.27	48,800	-0.23(-0.60%)
Nov 15, 2018	37.74	38.78	33.05	38.50	36,167	+0.54(+1.42%)
Nov 14, 2018	38.85	38.91	37.74	37.96	47,234	-0.72(-1.86%)
Nov 13, 2018	38.60	38.96	38.25	38.68	45,147	+0.10(+0.26%)
Nov 12, 2018	38.88	38.88	37.63	38.58	49,799	-0.42(-1.08%)
Nov 09, 2018	38.89	39.11	38.70	39.00	52,100	-0.02(-0.05%)
Nov 08, 2018	38.80	39.11	38.75	39.02	53,527	+0.22(+0.57%)
Nov 07, 2018	39.27	39.33	38.27	38.80	57,611	-0.48(-1.22%)
Nov 06, 2018	38.60	39.28	38.34	39.28	42,868	+0.51(+1.32%)
Nov 05, 2018	38.57	39.00	38.35	38.77	45,453	+0.17(+0.44%)
Nov 02, 2018	38.47	39.18	38.47	38.60	21,500	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.