Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.00	38.29	37.87	38.26	128,189	+0.33(+0.87%)
Feb 27, 2019	37.80	38.25	37.28	37.93	49,406	+0.12(+0.32%)
Feb 26, 2019	37.75	38.18	37.24	37.81	52,140	-0.14(-0.37%)
Feb 25, 2019	38.49	38.64	37.93	37.95	45,124	-0.33(-0.86%)
Feb 22, 2019	38.61	38.62	38.18	38.28	47,600	-0.32(-0.83%)
Feb 21, 2019	38.79	38.95	38.30	38.60	44,367	-0.20(-0.52%)
Feb 20, 2019	38.73	38.81	38.35	38.80	44,023	+0.06(+0.15%)
Feb 19, 2019	38.50	38.83	38.12	38.74	67,869	-0.01(-0.03%)
Feb 15, 2019	38.33	38.76	38.33	38.75	72,600	+0.60(+1.57%)
Feb 14, 2019	38.03	38.50	37.90	38.15	58,070	-0.02(-0.05%)
Feb 13, 2019	38.00	38.25	37.88	38.17	56,556	+0.17(+0.45%)
Feb 12, 2019	37.55	38.20	37.55	38.00	120,916	+0.12(+0.32%)
Feb 11, 2019	37.38	37.98	37.38	37.88	75,777	+0.51(+1.36%)
Feb 08, 2019	36.91	37.49	36.81	37.37	49,900	+0.25(+0.67%)
Feb 07, 2019	36.99	37.18	36.74	37.12	145,931	+0.39(+1.06%)
Feb 06, 2019	36.74	36.92	36.47	36.73	109,970	+0.18(+0.49%)
Feb 05, 2019	36.47	36.73	36.26	36.55	64,285	+0.08(+0.22%)
Feb 04, 2019	36.06	36.64	34.09	36.47	200,871	+0.40(+1.11%)
Feb 01, 2019	36.01	36.34	35.86	36.07	57,800	+0.15(+0.42%)
Jan 31, 2019	35.88	36.09	35.62	35.92	56,173	-0.09(-0.25%)
Jan 30, 2019	36.18	36.39	35.90	36.01	112,883	-0.06(-0.17%)
Jan 29, 2019	36.21	36.69	35.93	36.07	65,227	-0.18(-0.50%)
Jan 28, 2019	35.13	36.38	35.13	36.25	138,245	+0.72(+2.03%)
Jan 25, 2019	35.43	35.99	34.92	35.53	86,100	+0.02(+0.06%)
Jan 24, 2019	35.76	36.11	35.25	35.51	75,607	-0.26(-0.73%)
Jan 23, 2019	35.85	35.90	35.60	35.77	24,600	-0.05(-0.14%)
Jan 22, 2019	36.25	36.32	35.58	35.82	58,915	-0.52(-1.43%)
Jan 18, 2019	36.03	36.86	35.90	36.34	49,200	+0.34(+0.94%)
Jan 17, 2019	35.92	36.31	35.79	36.00	32,786	+0.02(+0.06%)
Jan 16, 2019	35.42	36.39	35.42	35.98	43,581	+0.71(+2.01%)
Jan 15, 2019	35.02	35.89	34.96	35.27	46,666	+0.17(+0.48%)
Jan 14, 2019	34.78	35.90	34.50	35.10	38,658	+0.06(+0.17%)
Jan 11, 2019	34.79	35.35	34.72	35.04	59,700	-0.20(-0.57%)
Jan 10, 2019	35.77	35.90	34.84	35.24	67,221	-0.53(-1.48%)
Jan 09, 2019	35.60	35.99	35.35	35.77	42,448	+0.09(+0.25%)
Jan 08, 2019	35.11	35.90	34.68	35.68	54,523	+0.67(+1.91%)
Jan 07, 2019	34.52	35.33	34.25	35.01	61,510	+0.26(+0.75%)
Jan 04, 2019	33.85	35.02	33.73	34.75	49,400	+1.20(+3.58%)
Jan 03, 2019	33.38	33.84	33.06	33.55	62,802	+0.10(+0.30%)
Jan 02, 2019	32.11	33.47	32.11	33.45	78,911	+1.08(+3.34%)
Dec 31, 2018	32.14	32.38	31.45	32.37	65,400	+0.82(+2.60%)
Dec 28, 2018	30.60	31.69	30.60	31.55	79,400	+1.07(+3.51%)
Dec 27, 2018	30.30	31.10	29.57	30.48	76,899	-0.20(-0.65%)
Dec 26, 2018	29.41	30.78	29.18	30.68	62,895	+1.34(+4.57%)
Dec 24, 2018	29.64	30.09	28.58	29.34	22,400	-0.45(-1.51%)
Dec 21, 2018	30.05	30.46	29.55	29.79	210,100	-0.08(-0.27%)
Dec 20, 2018	29.99	30.24	29.10	29.87	120,441	-0.22(-0.73%)
Dec 19, 2018	31.58	31.66	29.93	30.09	87,102	-1.39(-4.42%)
Dec 18, 2018	32.07	32.66	30.57	31.48	84,334	-0.40(-1.25%)
Dec 17, 2018	32.27	32.78	31.37	31.88	67,404	-0.52(-1.60%)
Dec 14, 2018	33.00	33.33	32.31	32.40	48,300	-0.77(-2.32%)
Dec 13, 2018	34.25	34.64	33.00	33.17	55,831	-0.93(-2.73%)
Dec 12, 2018	34.00	34.75	34.00	34.10	100,184	+0.13(+0.38%)
Dec 11, 2018	34.50	34.65	33.97	33.97	67,699	-0.13(-0.38%)
Dec 10, 2018	34.19	34.41	33.30	34.10	96,722	-0.40(-1.16%)
Dec 07, 2018	34.93	35.10	34.16	34.50	45,600	-0.50(-1.43%)
Dec 06, 2018	34.79	35.40	34.62	35.00	93,055	-0.25(-0.71%)
Dec 04, 2018	37.21	37.21	35.16	35.25	94,900	-2.11(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.