Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.05	17.21	17.05	17.11	29,752	-0.06(-0.33%)
Nov 27, 2019	17.03	17.35	17.02	17.17	66,810	+0.21(+1.23%)
Nov 26, 2019	17.27	17.43	16.92	16.96	136,183	-0.29(-1.70%)
Nov 25, 2019	17.09	17.53	17.09	17.26	108,350	+0.21(+1.22%)
Nov 22, 2019	17.07	17.22	16.83	17.05	124,621	+0.02(+0.11%)
Nov 21, 2019	17.00	17.15	16.78	17.03	96,897	+0.08(+0.45%)
Nov 20, 2019	16.77	17.17	16.61	16.95	158,211	+0.05(+0.28%)
Nov 19, 2019	17.00	17.09	16.49	16.91	114,307	-0.04(-0.22%)
Nov 18, 2019	17.09	17.18	16.90	16.94	151,707	-0.20(-1.16%)
Nov 15, 2019	17.34	17.47	16.87	17.14	147,491	+0.05(+0.28%)
Nov 14, 2019	16.26	17.26	16.26	17.09	286,520	+1.07(+6.66%)
Nov 13, 2019	15.56	16.07	15.50	16.03	228,443	+0.29(+1.86%)
Nov 12, 2019	15.73	15.93	15.58	15.73	109,427	+0.05(+0.30%)
Nov 11, 2019	15.18	15.78	15.04	15.69	176,838	+0.52(+3.42%)
Nov 08, 2019	14.79	15.56	14.65	15.17	331,829	+0.47(+3.21%)
Nov 07, 2019	14.59	14.74	14.37	14.70	100,716	+0.22(+1.50%)
Nov 06, 2019	14.88	14.90	14.37	14.48	87,919	-0.43(-2.85%)
Nov 05, 2019	14.70	15.06	14.68	14.90	115,298	+0.20(+1.35%)
Nov 04, 2019	14.30	14.76	14.29	14.71	80,779	+0.45(+3.18%)
Nov 01, 2019	13.67	14.29	13.67	14.25	204,878	+0.58(+4.21%)
Oct 31, 2019	13.69	13.80	13.35	13.68	188,722	+0.06(+0.42%)
Oct 30, 2019	13.40	13.99	13.40	13.62	237,942	+0.22(+1.62%)
Oct 29, 2019	13.82	13.84	13.35	13.40	386,165	-0.47(-3.40%)
Oct 28, 2019	13.84	14.03	13.75	13.87	131,892	+0.02(+0.14%)
Oct 25, 2019	13.32	13.93	13.30	13.86	178,408	+0.40(+2.95%)
Oct 24, 2019	13.22	13.65	13.16	13.46	188,297	+0.25(+1.86%)
Oct 23, 2019	12.81	13.43	12.55	13.21	309,957	+0.88(+7.12%)
Oct 22, 2019	12.92	12.92	12.27	12.33	223,509	-0.56(-4.32%)
Oct 21, 2019	13.11	13.22	12.87	12.89	118,784	-0.03(-0.22%)
Oct 18, 2019	12.98	13.07	12.82	12.92	128,327	-0.14(-1.08%)
Oct 17, 2019	13.12	13.22	12.95	13.06	124,073	+0.11(+0.87%)
Oct 16, 2019	12.72	13.03	12.72	12.95	124,252	+0.20(+1.56%)
Oct 15, 2019	12.39	12.83	12.39	12.75	155,799	+0.29(+2.35%)
Oct 14, 2019	12.39	12.52	12.16	12.46	94,629	+0.11(+0.92%)
Oct 11, 2019	12.27	12.59	12.22	12.34	133,091	+0.23(+1.87%)
Oct 10, 2019	12.19	12.33	12.03	12.12	72,138	-0.04(-0.31%)
Oct 09, 2019	12.27	12.37	11.90	12.16	100,938	-0.00(-0.04%)
Oct 08, 2019	12.11	12.30	12.02	12.16	97,031	-0.13(-1.04%)
Oct 07, 2019	12.26	12.40	11.93	12.29	135,336	+0.08(+0.70%)
Oct 04, 2019	12.27	12.40	12.14	12.20	74,857	-0.06(-0.46%)
Oct 03, 2019	12.35	12.56	12.12	12.26	70,749	-0.12(-0.99%)
Oct 02, 2019	12.33	12.69	12.30	12.38	91,079	-0.09(-0.68%)
Oct 01, 2019	12.64	12.98	12.44	12.47	122,449	-0.08(-0.68%)
Sep 30, 2019	12.33	12.65	12.32	12.55	57,847	+0.16(+1.30%)
Sep 27, 2019	12.55	12.67	12.32	12.39	50,293	-0.13(-1.06%)
Sep 26, 2019	12.77	12.82	12.41	12.52	73,057	-0.31(-2.43%)
Sep 25, 2019	12.76	13.02	12.70	12.84	80,538	+0.09(+0.67%)
Sep 24, 2019	13.22	13.22	12.49	12.75	118,025	-0.44(-3.36%)
Sep 23, 2019	12.53	13.32	12.53	13.19	86,291	+0.50(+3.94%)
Sep 20, 2019	13.17	13.31	12.50	12.69	181,585	-0.48(-3.66%)
Sep 19, 2019	13.22	13.50	13.18	13.18	69,691	-0.04(-0.29%)
Sep 18, 2019	13.51	13.61	12.97	13.21	100,297	-0.28(-2.10%)
Sep 17, 2019	13.63	13.63	13.38	13.50	73,430	-0.22(-1.58%)
Sep 16, 2019	13.88	13.92	13.49	13.71	93,078	-0.21(-1.49%)
Sep 13, 2019	13.84	14.07	13.75	13.92	121,656	+0.16(+1.17%)
Sep 12, 2019	13.56	13.91	13.43	13.76	96,085	+0.14(+1.04%)
Sep 11, 2019	13.33	13.72	12.97	13.62	139,175	+0.42(+3.22%)
Sep 10, 2019	13.07	13.58	12.84	13.19	237,788	-0.03(-0.21%)
Sep 09, 2019	12.58	13.25	12.46	13.22	232,434	+0.48(+3.78%)
Sep 06, 2019	12.97	13.21	12.63	12.74	111,915	-0.24(-1.82%)
Sep 05, 2019	13.18	13.35	12.91	12.98	136,488	+0.07(+0.51%)
Sep 04, 2019	12.73	13.06	12.72	12.91	82,901	+0.34(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.