Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.970	7.240	6.870	7.160	2,253,200	+0.16(+2.29%)
Jun 27, 2019	6.670	7.010	6.660	7.000	761,548	+0.32(+4.79%)
Jun 26, 2019	6.960	7.030	6.610	6.680	719,509	-0.18(-2.62%)
Jun 25, 2019	7.050	7.130	6.820	6.860	1,158,038	-0.10(-1.44%)
Jun 24, 2019	7.070	7.160	6.720	6.960	848,575	-0.11(-1.56%)
Jun 21, 2019	6.750	7.185	6.700	7.070	3,227,600	+0.30(+4.43%)
Jun 20, 2019	7.090	7.260	6.700	6.770	2,023,723	-0.25(-3.56%)
Jun 19, 2019	7.160	7.490	6.880	7.020	1,758,207	-0.07(-0.99%)
Jun 18, 2019	6.650	7.350	6.350	7.090	2,043,334	+0.53(+8.08%)
Jun 17, 2019	6.240	6.840	6.210	6.560	1,403,623	+0.28(+4.46%)
Jun 14, 2019	6.690	6.800	6.240	6.280	1,425,200	-0.47(-6.96%)
Jun 13, 2019	6.160	6.870	6.020	6.750	3,282,264	+0.58(+9.40%)
Jun 12, 2019	6.520	6.620	5.970	6.170	6,029,654	+0.12(+1.98%)
Jun 11, 2019	5.800	6.450	4.820	6.050	17,711,860	-5.04(-45.45%)
Jun 10, 2019	11.90	12.10	11.08	11.09	1,003,122	-0.42(-3.65%)
Jun 07, 2019	11.01	11.52	10.08	11.51	2,479,200	+0.11(+0.96%)
Jun 06, 2019	12.24	12.27	11.26	11.40	876,140	-0.85(-6.94%)
Jun 05, 2019	12.41	12.49	12.03	12.25	750,324	-0.09(-0.73%)
Jun 04, 2019	12.13	12.35	11.95	12.34	472,257	+0.37(+3.09%)
Jun 03, 2019	12.18	12.31	11.88	11.97	545,529	-0.11(-0.91%)
May 31, 2019	11.68	12.30	11.63	12.08	999,500	+0.18(+1.51%)
May 30, 2019	12.07	12.31	11.80	11.90	688,727	-0.10(-0.83%)
May 29, 2019	12.13	12.54	11.94	12.00	1,408,703	-0.29(-2.36%)
May 28, 2019	12.93	13.10	11.64	12.29	2,444,464	-0.61(-4.73%)
May 24, 2019	13.00	13.06	12.63	12.90	1,339,500	+0.00(+0.00%)
May 23, 2019	12.11	12.94	12.10	12.90	1,403,327	+0.60(+4.88%)
May 22, 2019	12.61	12.80	12.00	12.30	1,554,938	-0.31(-2.46%)
May 21, 2019	12.44	12.75	12.34	12.61	1,896,617	+0.23(+1.86%)
May 20, 2019	12.50	12.60	12.20	12.38	965,549	-0.24(-1.90%)
May 17, 2019	12.93	13.02	12.45	12.62	951,500	-0.36(-2.77%)
May 16, 2019	13.09	13.30	12.88	12.98	615,454	+0.01(+0.08%)
May 15, 2019	12.77	13.32	12.77	12.97	1,303,395	+0.03(+0.23%)
May 14, 2019	12.72	13.05	12.28	12.94	794,860	+0.58(+4.69%)
May 13, 2019	12.50	12.66	12.29	12.36	719,433	-0.64(-4.92%)
May 10, 2019	12.80	13.07	12.56	13.00	410,100	+0.12(+0.93%)
May 09, 2019	12.55	12.97	11.75	12.88	910,195	+0.13(+1.02%)
May 08, 2019	12.73	13.21	12.66	12.75	521,907	-0.06(-0.47%)
May 07, 2019	12.96	13.01	12.52	12.81	369,240	-0.27(-2.06%)
May 06, 2019	12.72	13.26	12.54	13.08	244,591	-0.04(-0.30%)
May 03, 2019	12.54	13.14	12.48	13.12	456,400	+0.67(+5.38%)
May 02, 2019	12.28	12.50	12.02	12.45	416,261	+0.17(+1.38%)
May 01, 2019	12.87	13.03	12.24	12.28	434,595	-0.53(-4.14%)
Apr 30, 2019	13.34	13.55	12.68	12.81	892,318	-0.52(-3.90%)
Apr 29, 2019	13.06	13.42	13.01	13.33	458,201	+0.31(+2.38%)
Apr 26, 2019	12.93	13.03	12.75	13.02	411,900	+0.08(+0.62%)
Apr 25, 2019	12.70	13.03	12.56	12.94	326,872	+0.22(+1.73%)
Apr 24, 2019	12.51	12.85	12.21	12.72	331,019	+0.25(+2.00%)
Apr 23, 2019	12.00	12.72	11.90	12.47	650,780	+0.42(+3.49%)
Apr 22, 2019	12.08	12.36	11.93	12.05	452,358	-0.02(-0.17%)
Apr 18, 2019	12.06	12.27	11.63	12.07	498,000	-0.04(-0.33%)
Apr 17, 2019	12.61	12.66	11.76	12.11	839,202	-0.43(-3.43%)
Apr 16, 2019	12.28	12.80	12.15	12.54	538,533	+0.34(+2.79%)
Apr 15, 2019	12.50	12.66	12.03	12.20	329,429	-0.30(-2.40%)
Apr 12, 2019	13.28	13.40	12.33	12.50	697,600	-0.59(-4.51%)
Apr 11, 2019	13.15	13.28	12.93	13.09	537,459	-0.05(-0.38%)
Apr 10, 2019	12.98	13.26	12.97	13.14	440,466	+0.18(+1.39%)
Apr 09, 2019	13.43	13.50	12.78	12.96	938,393	-0.54(-4.00%)
Apr 08, 2019	13.61	13.75	13.41	13.50	463,062	-0.16(-1.17%)
Apr 05, 2019	13.56	13.89	13.35	13.66	531,400	+0.22(+1.64%)
Apr 04, 2019	13.46	13.59	13.00	13.44	623,139	-0.09(-0.67%)
Apr 03, 2019	13.45	13.55	13.18	13.53	511,205	+0.22(+1.65%)
Apr 02, 2019	13.56	13.81	13.19	13.31	988,729	-0.28(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.