Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.04	27.14	26.87	27.00	118,066	+0.05(+0.18%)
Oct 30, 2019	26.80	27.02	26.67	26.95	83,186	+0.09(+0.35%)
Oct 29, 2019	26.73	27.00	26.67	26.85	41,211	+0.12(+0.46%)
Oct 28, 2019	26.72	26.85	26.62	26.73	68,099	+0.04(+0.14%)
Oct 25, 2019	26.45	26.70	26.35	26.69	40,574	+0.35(+1.33%)
Oct 24, 2019	26.18	26.43	26.16	26.35	156,714	+0.44(+1.71%)
Oct 23, 2019	25.77	25.98	25.68	25.90	73,684	+0.04(+0.15%)
Oct 22, 2019	26.51	26.56	25.84	25.86	116,189	-0.71(-2.66%)
Oct 21, 2019	26.64	26.69	26.44	26.57	38,664	+0.01(+0.04%)
Oct 18, 2019	26.91	26.97	26.35	26.56	60,279	-0.50(-1.85%)
Oct 17, 2019	27.09	27.17	26.92	27.06	58,941	-0.12(-0.45%)
Oct 16, 2019	27.36	27.36	27.03	27.19	89,264	-0.23(-0.83%)
Oct 15, 2019	27.34	27.53	27.18	27.41	43,384	-0.12(-0.45%)
Oct 14, 2019	27.44	27.60	27.40	27.53	68,862	-0.01(-0.03%)
Oct 11, 2019	27.36	27.66	27.36	27.54	80,302	+0.56(+2.06%)
Oct 10, 2019	26.81	27.19	26.81	26.99	183,287	+0.05(+0.18%)
Oct 09, 2019	26.73	26.96	26.65	26.94	210,927	+0.51(+1.93%)
Oct 08, 2019	26.83	26.83	26.43	26.43	43,268	-0.55(-2.03%)
Oct 07, 2019	27.00	27.09	26.90	26.98	45,494	-0.05(-0.17%)
Oct 04, 2019	26.56	27.02	26.56	27.02	107,952	+0.61(+2.32%)
Oct 03, 2019	26.15	26.52	25.90	26.41	51,628	+0.35(+1.34%)
Oct 02, 2019	26.54	26.54	25.91	26.06	133,886	-0.89(-3.29%)
Oct 01, 2019	27.25	27.37	26.81	26.95	90,083	-0.21(-0.76%)
Sep 30, 2019	27.02	27.26	27.00	27.16	24,175	+0.08(+0.28%)
Sep 27, 2019	27.53	27.58	26.85	27.08	52,651	-0.35(-1.27%)
Sep 26, 2019	27.38	27.47	27.22	27.43	53,935	+0.08(+0.28%)
Sep 25, 2019	27.10	27.40	26.83	27.36	101,003	+0.14(+0.52%)
Sep 24, 2019	27.52	27.58	27.04	27.21	44,248	-0.16(-0.59%)
Sep 23, 2019	27.53	27.53	27.34	27.37	57,394	-0.25(-0.92%)
Sep 20, 2019	27.83	27.89	27.45	27.63	59,643	-0.13(-0.48%)
Sep 19, 2019	27.75	28.05	27.73	27.76	46,315	+0.01(+0.03%)
Sep 18, 2019	27.85	27.89	27.40	27.75	82,638	-0.03(-0.10%)
Sep 17, 2019	27.51	27.78	27.51	27.78	38,890	+0.34(+1.24%)
Sep 16, 2019	27.26	27.58	27.15	27.44	66,487	+0.07(+0.24%)
Sep 13, 2019	27.53	27.59	27.37	27.37	41,316	-0.14(-0.51%)
Sep 12, 2019	27.40	27.70	27.36	27.52	62,277	+0.23(+0.83%)
Sep 11, 2019	27.25	27.35	27.19	27.29	80,620	+0.05(+0.17%)
Sep 10, 2019	27.52	27.52	27.03	27.24	124,349	-0.65(-2.34%)
Sep 09, 2019	28.59	28.60	27.68	27.89	113,529	-0.55(-1.92%)
Sep 06, 2019	28.32	28.66	28.32	28.44	153,718	+0.18(+0.63%)
Sep 05, 2019	28.03	28.30	27.97	28.26	89,263	+0.71(+2.57%)
Sep 04, 2019	27.53	27.63	27.36	27.55	128,712	+0.30(+1.11%)
Sep 03, 2019	27.36	27.45	27.10	27.25	189,665	-0.11(-0.41%)
Aug 30, 2019	27.59	27.59	27.22	27.36	156,366	-0.01(-0.03%)
Aug 29, 2019	27.35	27.47	27.30	27.37	40,427	+0.27(+1.01%)
Aug 28, 2019	26.92	27.12	26.68	27.10	98,518	+0.14(+0.52%)
Aug 27, 2019	27.22	27.27	26.82	26.96	98,299	-0.03(-0.10%)
Aug 26, 2019	26.94	27.05	26.81	26.99	162,373	+0.15(+0.56%)
Aug 23, 2019	27.40	27.62	26.81	26.84	82,632	-0.56(-2.03%)
Aug 22, 2019	27.42	27.46	27.12	27.39	51,910	-0.07(-0.24%)
Aug 21, 2019	27.34	27.51	27.24	27.46	94,823	+0.36(+1.32%)
Aug 20, 2019	27.17	27.27	27.01	27.10	68,663	-0.02(-0.07%)
Aug 19, 2019	27.37	27.49	27.11	27.12	236,905	+0.16(+0.59%)
Aug 16, 2019	26.79	27.04	26.75	26.96	130,517	+0.63(+2.40%)
Aug 15, 2019	26.35	26.45	26.11	26.33	376,221	-0.04(-0.14%)
Aug 14, 2019	26.85	26.85	26.27	26.36	186,891	-0.87(-3.19%)
Aug 13, 2019	26.68	27.23	26.63	27.23	134,980	+0.47(+1.76%)
Aug 12, 2019	27.25	27.25	26.69	26.76	165,011	-0.67(-2.44%)
Aug 09, 2019	27.75	27.76	27.37	27.43	141,323	-0.44(-1.59%)
Aug 08, 2019	27.51	27.87	27.43	27.87	121,468	+0.59(+2.14%)
Aug 07, 2019	26.85	27.36	26.74	27.29	149,363	+0.22(+0.80%)
Aug 06, 2019	27.05	27.19	26.79	27.07	265,439	+0.19(+0.70%)
Aug 05, 2019	27.31	27.37	26.54	26.88	604,034	-1.17(-4.17%)
Aug 02, 2019	28.41	28.41	27.85	28.05	238,258	-0.53(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.