Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.74	20.13	19.64	19.64	2,064	+0.05(+0.25%)
Sep 27, 2019	19.96	20.72	19.59	19.59	2,736	-0.37(-1.83%)
Sep 26, 2019	19.56	19.95	19.56	19.95	1,210	+0.31(+1.56%)
Sep 25, 2019	20.03	20.55	19.65	19.65	2,637	-0.11(-0.55%)
Sep 24, 2019	20.67	20.67	19.75	19.75	2,443	-0.68(-3.33%)
Sep 23, 2019	21.34	21.34	19.96	20.43	7,317	-0.91(-4.25%)
Sep 20, 2019	22.62	22.93	21.34	21.34	7,905	-1.38(-6.08%)
Sep 19, 2019	22.40	23.16	22.40	22.72	10,684	+0.23(+1.01%)
Sep 18, 2019	22.11	22.50	21.20	22.50	6,173	+0.28(+1.24%)
Sep 17, 2019	22.68	22.68	20.67	22.22	3,894	-0.61(-2.68%)
Sep 16, 2019	22.05	23.10	22.05	22.83	15,370	+0.87(+3.95%)
Sep 13, 2019	20.65	21.96	20.65	21.96	6,384	+1.44(+7.02%)
Sep 12, 2019	19.85	20.53	19.85	20.52	6,076	+0.67(+3.35%)
Sep 11, 2019	19.05	19.86	18.96	19.86	18,477	+1.03(+5.49%)
Sep 10, 2019	18.87	19.03	18.60	18.82	20,143	+0.22(+1.16%)
Sep 09, 2019	18.52	18.84	18.52	18.61	18,881	-0.11(-0.58%)
Sep 06, 2019	18.62	18.86	18.62	18.72	7,653	-0.10(-0.52%)
Sep 05, 2019	18.81	19.11	18.53	18.81	18,932	+0.20(+1.05%)
Sep 04, 2019	19.50	19.50	18.47	18.62	11,985	-0.59(-3.06%)
Sep 03, 2019	18.27	19.83	18.27	19.21	2,670	+0.87(+4.77%)
Aug 30, 2019	19.51	19.51	18.14	18.33	4,898	-0.16(-0.86%)
Aug 29, 2019	18.95	18.95	18.28	18.49	8,948	-0.13(-0.68%)
Aug 28, 2019	18.78	19.59	18.62	18.62	7,516	-0.16(-0.83%)
Aug 27, 2019	19.60	19.88	18.77	18.77	16,918	-1.20(-5.99%)
Aug 26, 2019	21.31	21.31	19.60	19.97	8,741	-0.76(-3.68%)
Aug 23, 2019	21.72	21.72	20.67	20.73	2,143	-0.24(-1.17%)
Aug 22, 2019	21.37	21.37	20.68	20.98	3,872	-0.09(-0.42%)
Aug 21, 2019	21.02	21.95	21.02	21.07	2,057	-0.29(-1.37%)
Aug 20, 2019	21.44	21.94	21.31	21.36	3,277	+0.05(+0.23%)
Aug 19, 2019	21.21	21.42	21.21	21.31	3,646	+0.20(+0.93%)
Aug 16, 2019	20.66	21.15	20.45	21.12	5,000	+0.80(+3.96%)
Aug 15, 2019	21.04	21.04	20.31	20.31	3,500	-0.83(-3.93%)
Aug 14, 2019	21.14	21.14	21.14	21.14	748	+0.08(+0.37%)
Aug 13, 2019	21.11	21.84	20.90	21.07	4,436	+0.00(+0.00%)
Aug 12, 2019	21.69	21.95	21.07	21.07	922	-0.86(-3.93%)
Aug 09, 2019	21.43	21.94	21.04	21.93	4,184	+1.04(+4.97%)
Aug 08, 2019	20.70	21.80	20.35	20.89	5,965	+0.45(+2.21%)
Aug 07, 2019	20.26	20.83	20.26	20.44	12,353	-0.04(-0.19%)
Aug 06, 2019	20.47	20.58	20.19	20.48	7,331	-0.10(-0.48%)
Aug 05, 2019	20.12	20.58	20.09	20.58	2,054	+0.00(+0.00%)
Aug 02, 2019	20.35	21.40	20.18	20.58	13,062	+0.42(+2.09%)
Aug 01, 2019	20.38	21.09	20.09	20.16	20,271	-0.22(-1.06%)
Jul 31, 2019	20.51	21.74	20.35	20.37	10,480	-0.13(-0.65%)
Jul 30, 2019	19.69	20.58	19.59	20.51	2,490	-0.07(-0.35%)
Jul 29, 2019	20.81	20.88	20.44	20.58	19,006	-0.24(-1.13%)
Jul 26, 2019	21.31	21.33	20.67	20.81	12,042	-0.25(-1.21%)
Jul 25, 2019	21.25	21.47	21.06	21.07	14,634	-0.25(-1.19%)
Jul 24, 2019	20.80	21.36	20.80	21.32	17,818	+0.57(+2.74%)
Jul 23, 2019	21.31	21.49	20.70	20.75	5,761	-0.40(-1.90%)
Jul 22, 2019	21.67	21.67	21.01	21.16	3,078	-0.51(-2.35%)
Jul 19, 2019	21.94	22.23	21.56	21.67	7,245	-0.01(-0.05%)
Jul 18, 2019	21.85	21.85	21.56	21.68	4,338	-0.54(-2.43%)
Jul 17, 2019	21.56	22.34	21.56	22.21	10,425	+0.43(+1.98%)
Jul 16, 2019	21.58	22.09	21.58	21.78	2,906	-0.50(-2.23%)
Jul 15, 2019	22.10	22.44	21.82	22.28	51,024	+0.10(+0.47%)
Jul 12, 2019	22.48	22.78	22.05	22.17	8,062	-0.13(-0.59%)
Jul 11, 2019	22.17	22.70	22.17	22.31	2,189	-0.23(-1.03%)
Jul 10, 2019	22.54	22.59	22.54	22.54	2,340	-0.10(-0.43%)
Jul 09, 2019	22.53	22.92	22.53	22.64	1,624	-0.48(-2.08%)
Jul 08, 2019	23.03	23.24	22.90	23.12	2,750	+0.05(+0.23%)
Jul 05, 2019	23.50	23.50	22.76	23.06	1,224	-0.09(-0.40%)
Jul 03, 2019	23.15	23.15	23.15	23.15	306	+0.13(+0.55%)
Jul 02, 2019	22.65	23.52	22.65	23.03	3,336	+0.39(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.