Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.310	1.340	1.260	1.280	59,359	-0.04(-3.03%)
Apr 29, 2019	1.300	1.330	1.300	1.320	19,170	+0.00(+0.00%)
Apr 26, 2019	1.310	1.340	1.280	1.320	50,400	+0.00(+0.00%)
Apr 25, 2019	1.360	1.360	1.280	1.320	37,870	-0.05(-3.65%)
Apr 24, 2019	1.330	1.410	1.330	1.370	10,085	+0.02(+1.48%)
Apr 23, 2019	1.310	1.390	1.300	1.350	35,853	+0.03(+2.27%)
Apr 22, 2019	1.310	1.340	1.250	1.320	186,671	-0.02(-1.49%)
Apr 18, 2019	1.360	1.393	1.320	1.340	45,200	-0.04(-2.90%)
Apr 17, 2019	1.390	1.430	1.320	1.380	35,085	-0.01(-0.72%)
Apr 16, 2019	1.430	1.450	1.390	1.390	33,968	-0.05(-3.47%)
Apr 15, 2019	1.410	1.499	1.350	1.440	491,760	+0.03(+2.13%)
Apr 12, 2019	1.500	1.570	1.410	1.410	178,300	-0.13(-8.44%)
Apr 11, 2019	1.430	1.600	1.430	1.540	457,166	+0.10(+6.94%)
Apr 10, 2019	1.460	1.500	1.430	1.440	46,831	-0.04(-2.70%)
Apr 09, 2019	1.480	1.480	1.430	1.480	95,265	+0.03(+2.07%)
Apr 08, 2019	1.350	1.457	1.340	1.450	309,126	+0.11(+8.21%)
Apr 05, 2019	1.280	1.400	1.260	1.340	198,800	+0.05(+3.88%)
Apr 04, 2019	1.290	1.350	1.260	1.290	48,818	-0.03(-2.27%)
Apr 03, 2019	1.310	1.340	1.300	1.320	31,371	+0.00(+0.00%)
Apr 02, 2019	1.310	1.320	1.258	1.320	51,550	-0.02(-1.49%)
Apr 01, 2019	1.240	1.350	1.229	1.340	221,397	+0.11(+8.94%)
Mar 29, 2019	1.180	1.270	1.150	1.230	286,800	+0.04(+3.36%)
Mar 28, 2019	1.180	1.226	1.140	1.190	104,729	+0.01(+0.85%)
Mar 27, 2019	1.170	1.220	1.170	1.180	53,149	-0.03(-2.48%)
Mar 26, 2019	1.190	1.210	1.180	1.210	17,352	+0.01(+0.83%)
Mar 25, 2019	1.200	1.230	1.183	1.200	62,395	-0.01(-0.83%)
Mar 22, 2019	1.220	1.250	1.197	1.210	31,800	-0.03(-2.42%)
Mar 21, 2019	1.200	1.260	1.200	1.240	45,196	+0.04(+3.33%)
Mar 20, 2019	1.220	1.250	1.186	1.200	50,700	-0.04(-3.23%)
Mar 19, 2019	1.190	1.300	1.170	1.240	153,080	+0.04(+3.33%)
Mar 18, 2019	1.190	1.250	1.170	1.200	269,626	-0.06(-4.76%)
Mar 15, 2019	1.300	1.520	1.230	1.260	1,308,400	+0.04(+3.28%)
Mar 14, 2019	1.250	1.250	1.200	1.220	247,746	-0.04(-3.17%)
Mar 13, 2019	1.260	1.270	1.220	1.260	21,034	-0.01(-0.79%)
Mar 12, 2019	1.200	1.280	1.200	1.270	80,069	+0.05(+4.10%)
Mar 11, 2019	1.220	1.228	1.180	1.220	17,514	+0.01(+0.83%)
Mar 08, 2019	1.170	1.244	1.160	1.210	31,600	+0.02(+1.68%)
Mar 07, 2019	1.150	1.230	1.150	1.190	48,158	+0.00(+0.00%)
Mar 06, 2019	1.220	1.230	1.140	1.190	46,403	-0.04(-3.25%)
Mar 05, 2019	1.150	1.230	1.130	1.230	42,089	+0.07(+6.03%)
Mar 04, 2019	1.180	1.180	1.120	1.160	41,753	-0.03(-2.52%)
Mar 01, 2019	1.140	1.200	1.130	1.190	66,300	+0.06(+5.31%)
Feb 28, 2019	1.240	1.250	1.030	1.130	329,039	-0.12(-9.60%)
Feb 27, 2019	1.260	1.280	1.240	1.250	125,904	-0.03(-2.34%)
Feb 26, 2019	1.290	1.330	1.250	1.280	109,812	-0.04(-3.01%)
Feb 25, 2019	1.280	1.330	1.280	1.320	107,680	+0.04(+3.10%)
Feb 22, 2019	1.300	1.310	1.270	1.280	60,600	-0.01(-0.78%)
Feb 21, 2019	1.290	1.330	1.250	1.290	91,391	-0.01(-0.77%)
Feb 20, 2019	1.320	1.320	1.220	1.300	229,731	-0.01(-0.76%)
Feb 19, 2019	1.320	1.350	1.300	1.310	189,840	-0.03(-2.24%)
Feb 15, 2019	1.350	1.390	1.330	1.340	206,200	-0.02(-1.47%)
Feb 14, 2019	1.400	1.460	1.340	1.360	507,573	-0.02(-1.45%)
Feb 13, 2019	1.290	1.383	1.283	1.380	473,890	+0.10(+7.81%)
Feb 12, 2019	1.230	1.320	1.200	1.280	514,491	+0.05(+4.07%)
Feb 11, 2019	1.220	1.240	1.190	1.230	393,693	+0.00(+0.41%)
Feb 08, 2019	1.210	1.250	1.210	1.225	290,700	-0.00(-0.41%)
Feb 07, 2019	1.210	1.260	1.130	1.230	973,385	-0.03(-2.38%)
Feb 06, 2019	1.530	1.550	1.250	1.260	10,506,105	+0.30(+31.33%)
Feb 05, 2019	0.9700	0.9800	0.9381	0.9594	28,584	-0.01(-1.07%)
Feb 04, 2019	1.000	1.002	0.9470	0.9698	109,049	+0.02(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.