Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.700	2.860	2.392	2.500	263,400	-0.20(-7.41%)
Aug 29, 2019	2.670	2.800	2.588	2.700	161,960	+0.03(+1.12%)
Aug 28, 2019	2.600	2.850	2.600	2.670	299,279	+0.13(+5.12%)
Aug 27, 2019	2.340	2.710	2.000	2.540	405,613	+0.22(+9.48%)
Aug 26, 2019	2.330	2.400	2.290	2.320	148,183	-0.01(-0.43%)
Aug 23, 2019	2.150	2.390	2.120	2.330	347,000	+0.16(+7.37%)
Aug 22, 2019	2.090	2.220	2.090	2.170	117,728	+0.08(+3.83%)
Aug 21, 2019	2.030	2.259	2.030	2.090	241,155	+0.01(+0.48%)
Aug 20, 2019	2.040	2.150	1.960	2.080	187,882	+0.05(+2.46%)
Aug 19, 2019	2.020	2.290	1.960	2.030	223,562	-0.04(-1.93%)
Aug 16, 2019	1.880	2.180	1.880	2.070	140,000	+0.09(+4.55%)
Aug 15, 2019	1.940	2.030	1.830	1.980	59,009	+0.06(+3.13%)
Aug 14, 2019	2.010	2.080	1.880	1.920	120,239	-0.13(-6.34%)
Aug 13, 2019	1.960	2.080	1.820	2.050	169,079	+0.10(+5.13%)
Aug 12, 2019	2.080	2.080	1.950	1.950	199,300	+0.00(+0.00%)
Aug 09, 2019	2.200	2.200	1.950	1.950	226,900	-0.25(-11.36%)
Aug 08, 2019	2.090	2.240	2.010	2.200	159,945	+0.02(+0.92%)
Aug 07, 2019	2.030	2.220	1.990	2.180	89,022	+0.15(+7.39%)
Aug 06, 2019	2.130	2.220	1.960	2.030	243,764	-0.08(-3.79%)
Aug 05, 2019	2.180	2.180	2.080	2.110	164,854	-0.08(-3.65%)
Aug 02, 2019	2.240	2.290	2.070	2.190	217,900	-0.05(-2.23%)
Aug 01, 2019	2.410	2.460	2.169	2.240	284,936	-0.07(-3.03%)
Jul 31, 2019	2.420	2.470	2.290	2.310	178,191	-0.12(-4.94%)
Jul 30, 2019	2.480	2.500	2.340	2.430	179,422	-0.04(-1.62%)
Jul 29, 2019	2.430	2.560	2.360	2.470	162,981	+0.06(+2.49%)
Jul 26, 2019	2.250	2.600	2.250	2.410	240,100	+0.09(+3.88%)
Jul 25, 2019	2.260	2.360	2.050	2.320	188,259	+0.04(+1.75%)
Jul 24, 2019	2.210	2.300	2.180	2.280	106,848	+0.06(+2.70%)
Jul 23, 2019	2.230	2.330	2.101	2.220	84,517	-0.02(-0.89%)
Jul 22, 2019	2.310	2.380	2.110	2.240	128,295	-0.07(-3.03%)
Jul 19, 2019	2.230	2.360	2.230	2.310	59,400	+0.05(+2.21%)
Jul 18, 2019	2.270	2.330	2.230	2.260	97,294	+0.00(+0.00%)
Jul 17, 2019	2.330	2.330	2.250	2.260	116,093	-0.07(-3.00%)
Jul 16, 2019	2.190	2.380	2.160	2.330	207,098	+0.14(+6.39%)
Jul 15, 2019	2.240	2.450	2.180	2.190	158,403	-0.04(-1.79%)
Jul 12, 2019	2.250	2.380	2.170	2.230	201,900	-0.02(-0.89%)
Jul 11, 2019	2.370	2.420	2.090	2.250	224,668	-0.14(-5.86%)
Jul 10, 2019	2.430	2.570	2.310	2.390	281,770	+0.00(+0.00%)
Jul 09, 2019	2.250	2.490	2.220	2.390	171,304	+0.14(+6.22%)
Jul 08, 2019	2.200	2.390	2.170	2.250	147,211	+0.03(+1.35%)
Jul 05, 2019	2.090	2.280	2.020	2.220	183,700	+0.10(+4.72%)
Jul 03, 2019	2.400	2.459	2.070	2.120	545,800	-0.26(-10.92%)
Jul 02, 2019	2.640	2.690	2.294	2.380	500,588	-0.25(-9.51%)
Jul 01, 2019	2.900	2.900	2.610	2.630	283,777	-0.26(-9.00%)
Jun 28, 2019	2.820	2.920	2.683	2.890	188,600	+0.08(+2.85%)
Jun 27, 2019	2.800	3.040	2.730	2.810	240,224	+0.04(+1.44%)
Jun 26, 2019	2.760	2.800	2.570	2.770	175,953	+0.03(+1.09%)
Jun 25, 2019	2.750	2.800	2.621	2.740	207,472	-0.02(-0.72%)
Jun 24, 2019	2.790	2.840	2.720	2.760	183,616	-0.01(-0.36%)
Jun 21, 2019	2.810	2.830	2.660	2.770	403,700	-0.02(-0.72%)
Jun 20, 2019	3.050	3.050	2.770	2.790	334,308	-0.20(-6.69%)
Jun 19, 2019	2.840	3.030	2.600	2.990	535,180	+0.10(+3.46%)
Jun 18, 2019	2.760	2.980	2.690	2.890	453,231	+0.16(+5.86%)
Jun 17, 2019	3.060	3.200	2.711	2.730	741,851	-0.46(-14.42%)
Jun 14, 2019	2.860	3.583	2.739	3.190	1,415,800	+0.54(+20.38%)
Jun 13, 2019	3.030	3.068	2.650	2.650	412,326	-0.39(-12.83%)
Jun 12, 2019	2.590	3.090	2.490	3.040	701,339	+0.26(+9.35%)
Jun 11, 2019	2.750	3.050	2.440	2.780	1,142,779	+0.09(+3.35%)
Jun 10, 2019	2.300	2.740	2.200	2.690	743,284	+0.39(+16.96%)
Jun 07, 2019	1.950	2.320	1.950	2.300	1,050,700	+0.38(+19.79%)
Jun 06, 2019	1.590	1.950	1.550	1.920	394,212	+0.32(+20.00%)
Jun 05, 2019	1.600	1.630	1.540	1.600	158,530	+0.03(+1.91%)
Jun 04, 2019	1.570	1.630	1.538	1.570	143,004	+0.02(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.