Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	48.00	48.40	46.00	46.60	1,623	-2.00(-4.12%)
Oct 30, 2019	46.40	50.00	46.40	48.60	3,477	+2.20(+4.74%)
Oct 29, 2019	47.20	48.00	46.00	46.40	2,077	-1.20(-2.52%)
Oct 28, 2019	47.20	48.00	46.00	47.60	1,130	-0.80(-1.65%)
Oct 25, 2019	48.20	49.80	46.60	48.40	1,665	-0.60(-1.22%)
Oct 24, 2019	50.20	52.58	47.80	49.00	905	-0.60(-1.21%)
Oct 23, 2019	48.70	49.80	48.00	49.60	738	+1.80(+3.77%)
Oct 22, 2019	50.00	50.80	47.76	47.80	1,827	-2.60(-5.16%)
Oct 21, 2019	52.00	52.80	49.20	50.40	1,763	-1.60(-3.08%)
Oct 18, 2019	50.21	52.40	50.21	52.00	720	-0.60(-1.14%)
Oct 17, 2019	53.00	53.00	51.47	52.60	894	-0.20(-0.38%)
Oct 16, 2019	50.12	53.00	49.40	52.80	1,882	+2.60(+5.18%)
Oct 15, 2019	47.60	50.49	47.00	50.20	1,704	+2.80(+5.91%)
Oct 14, 2019	47.20	47.80	46.42	47.40	439	+0.20(+0.42%)
Oct 11, 2019	47.60	50.20	46.20	47.20	2,175	-0.40(-0.84%)
Oct 10, 2019	45.20	50.17	45.20	47.60	2,599	+1.60(+3.48%)
Oct 09, 2019	49.40	49.80	45.60	46.00	3,224	-3.40(-6.88%)
Oct 08, 2019	48.80	49.40	48.00	49.40	844	+0.60(+1.23%)
Oct 07, 2019	50.60	51.60	48.80	48.80	941	-1.80(-3.56%)
Oct 04, 2019	50.00	50.80	49.40	50.60	1,375	+1.00(+2.02%)
Oct 03, 2019	50.20	50.95	48.40	49.60	2,221	-0.80(-1.59%)
Oct 02, 2019	50.00	51.00	49.00	50.40	2,433	+0.40(+0.80%)
Oct 01, 2019	49.00	52.00	49.00	50.00	2,274	+0.00(+0.00%)
Sep 30, 2019	52.60	52.60	50.00	50.00	5,640	-2.60(-4.94%)
Sep 27, 2019	50.80	52.60	50.80	52.60	2,585	+2.60(+5.20%)
Sep 26, 2019	52.60	55.00	50.00	50.00	5,688	-2.40(-4.58%)
Sep 25, 2019	53.40	53.60	52.00	52.40	3,380	-1.20(-2.24%)
Sep 24, 2019	54.40	54.40	52.00	53.60	4,225	-0.60(-1.11%)
Sep 23, 2019	54.20	55.60	53.40	54.20	2,159	-1.40(-2.52%)
Sep 20, 2019	55.60	55.60	52.40	55.60	12,600	-0.60(-1.07%)
Sep 19, 2019	56.80	58.20	55.20	56.20	3,738	-2.80(-4.75%)
Sep 18, 2019	61.40	61.80	54.00	59.00	10,444	-1.60(-2.64%)
Sep 17, 2019	61.20	61.80	60.00	60.60	802	-0.60(-0.98%)
Sep 16, 2019	61.00	62.00	60.20	61.20	1,421	+0.60(+0.99%)
Sep 13, 2019	60.20	61.60	59.80	60.60	1,250	+0.60(+1.00%)
Sep 12, 2019	58.60	62.00	58.60	60.00	1,393	+1.60(+2.74%)
Sep 11, 2019	60.80	61.00	58.40	58.40	2,482	-2.60(-4.26%)
Sep 10, 2019	57.00	61.00	57.00	61.00	3,779	+3.80(+6.64%)
Sep 09, 2019	56.40	57.40	55.80	57.20	1,412	+0.80(+1.42%)
Sep 06, 2019	55.20	56.80	55.20	56.40	735	+1.40(+2.55%)
Sep 05, 2019	55.40	56.60	54.00	55.00	2,637	-0.60(-1.08%)
Sep 04, 2019	54.80	55.60	54.20	55.60	1,012	+1.40(+2.58%)
Sep 03, 2019	55.20	56.00	53.80	54.20	4,978	-2.20(-3.90%)
Aug 30, 2019	56.20	58.00	55.20	56.40	4,195	-0.40(-0.70%)
Aug 29, 2019	53.20	59.20	50.00	56.80	8,836	+2.00(+3.65%)
Aug 28, 2019	58.80	60.10	54.40	54.80	6,241	-3.73(-6.37%)
Aug 27, 2019	60.60	63.20	55.40	58.53	10,330	-2.07(-3.42%)
Aug 26, 2019	61.00	61.26	60.00	60.60	2,576	+0.20(+0.33%)
Aug 23, 2019	61.00	62.27	60.00	60.40	3,810	-1.20(-1.95%)
Aug 22, 2019	61.40	62.20	61.00	61.60	992	-0.60(-0.96%)
Aug 21, 2019	63.00	64.40	61.80	62.20	1,580	-2.20(-3.42%)
Aug 20, 2019	61.00	65.00	60.80	64.40	2,260	+3.00(+4.89%)
Aug 19, 2019	63.20	64.69	60.60	61.40	1,401	-0.20(-0.32%)
Aug 16, 2019	61.40	62.80	61.10	61.60	1,410	+0.20(+0.33%)
Aug 15, 2019	62.40	63.00	59.80	61.40	3,572	-0.60(-0.97%)
Aug 14, 2019	64.40	64.80	61.20	62.00	4,002	-3.00(-4.62%)
Aug 13, 2019	63.20	65.20	63.20	65.00	1,051	+1.80(+2.85%)
Aug 12, 2019	65.60	66.39	62.60	63.20	1,623	-2.80(-4.24%)
Aug 09, 2019	60.60	66.00	60.60	66.00	4,395	+4.40(+7.14%)
Aug 08, 2019	62.00	63.20	60.40	61.60	3,824	-0.40(-0.65%)
Aug 07, 2019	62.40	63.60	60.40	62.00	3,339	-1.40(-2.21%)
Aug 06, 2019	65.00	66.40	63.00	63.40	1,123	-1.40(-2.16%)
Aug 05, 2019	65.00	65.40	62.00	64.80	19,043	-1.20(-1.82%)
Aug 02, 2019	62.00	66.40	59.80	66.00	8,345	+6.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.